wrapped stUSDT Historical Data

WSTUSDT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 1.09
+0.02%
$ 72,353 $ 14.44 million
Oct 22, 3 AM $ 1.09
+0.01%
$ 72,367 $ 14.88 million
Oct 22, 2 AM $ 1.09
+0.00%
$ 72,335 $ 14.53 million
Oct 22, 1 AM $ 1.09
+0.01%
$ 72,360 $ 14.55 million
Oct 22, 12 AM $ 1.09
-0.02%
$ 72,329 $ 14.16 million
Oct 21, 11 PM $ 1.09
-0.09%
$ 72,369 $ 13.74 million
Oct 21, 10 PM $ 1.09
-0.07%
$ 72,383 $ 13.24 million
Oct 21, 9 PM $ 1.09
+0.00%
$ 72,436 $ 12.62 million
Oct 21, 8 PM $ 1.09
+0.08%
$ 72,432 $ 12.3 million
Oct 21, 7 PM $ 1.09
-0.02%
$ 72,433 $ 11.95 million
Oct 21, 6 PM $ 1.09
-0.10%
$ 72,410 $ 11.91 million
Oct 21, 5 PM $ 1.09
+0.03%
$ 72,460 $ 11.5 million
Oct 21, 4 PM $ 1.09
-0.01%
$ 72,441 $ 10.81 million
Oct 21, 3 PM $ 1.09
+0.01%
$ 72,373 $ 10.57 million
Oct 21, 2 PM $ 1.09
+0.19%
$ 72,278 $ 9.85 million
Oct 21, 1 PM $ 1.09
-0.02%
$ 72,321 $ 9.32 million
Oct 21, 12 PM $ 1.09
-0.02%
$ 72,262 $ 9.14 million
Oct 21, 11 AM $ 1.09
+0.01%
$ 72,280 $ 8.79 million
Oct 21, 10 AM $ 1.09
+0.00%
$ 72,322 $ 8.89 million
Oct 21, 9 AM $ 1.09
+0.00%
$ 72,268 $ 8.7 million
Oct 21, 8 AM $ 1.09
+0.26%
$ 72,264 $ 8.83 million
Oct 21, 7 AM $ 1.09
-0.02%
$ 72,202 $ 8.85 million
Oct 21, 6 AM $ 1.09
+0.02%
$ 72,213 $ 8.85 million
Oct 21, 5 AM $ 1.09
+0.00%
$ 72,204 $ 9.04 million
Oct 21, 4 AM $ 1.09
-0.21%
$ 72,437 $ 8.85 million
Oct 21, 3 AM $ 1.09
+0.04%
$ 72,256 $ 8.55 million
Oct 21, 2 AM $ 1.09
+0.25%
$ 72,398 $ 8.8 million
Oct 21, 1 AM $ 1.09
-0.36%
$ 72,219 $ 8.76 million
Oct 21, 12 AM $ 1.09
-0.18%
$ 72,478 $ 8.82 million
Oct 20, 11 PM $ 1.09
+0.01%
$ 72,636 $ 9.16 million
Oct 20, 10 PM $ 1.09
+0.29%
$ 72,590 $ 9.18 million
Oct 20, 9 PM $ 1.09
-0.16%
$ 72,378 $ 9.34 million
Oct 20, 8 PM $ 1.09
-0.18%
$ 72,494 $ 9.29 million
Oct 20, 7 PM $ 1.09
+0.21%
$ 72,623 $ 9.31 million
Oct 20, 6 PM $ 1.09
-0.21%
$ 72,475 $ 9.26 million
Oct 20, 5 PM $ 1.09
+0.07%
$ 72,629 $ 9.29 million
Oct 20, 4 PM $ 1.09
-0.04%
$ 72,576 $ 9.22 million
Oct 20, 3 PM $ 1.09
-0.02%
$ 72,607 $ 8.89 million
Oct 20, 2 PM $ 1.09
-0.14%
$ 72,624 $ 8.77 million
Oct 20, 1 PM $ 1.09
+0.11%
$ 72,723 $ 9.01 million
Oct 20, 12 PM $ 1.09
-0.06%
$ 72,645 $ 9.09 million
Oct 20, 11 AM $ 1.09
+0.24%
$ 72,682 $ 9.29 million
Oct 20, 10 AM $ 1.09
-0.13%
$ 72,571 $ 9.33 million
Oct 20, 9 AM $ 1.09
+0.21%
$ 72,657 $ 9.47 million
Oct 20, 8 AM $ 1.09
+0.20%
$ 72,561 $ 9.56 million
Oct 20, 7 AM $ 1.09
-0.22%
$ 72,459 $ 9.46 million
Oct 20, 6 AM $ 1.09
+0.08%
$ 72,556 $ 9.12 million
Oct 20, 5 AM $ 1.09
+0.11%
$ 72,566 $ 8.73 million
Oct 20, 4 AM $ 1.09
+0.10%
$ 72,411 $ 8.5 million
Oct 20, 3 AM $ 1.09
+0.16%
$ 72,465 $ 8.08 million