wrapped stUSDT Historical Data

WSTUSDT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 1.09
+0.16%
$ 72,465 $ 8.08 million
Oct 20, 2 AM $ 1.09
+0.13%
$ 72,353 $ 7.87 million
Oct 20, 1 AM $ 1.09
-0.14%
$ 72,258 $ 7.63 million
Oct 20, 12 AM $ 1.09
-0.20%
$ 72,363 $ 7.45 million
Oct 19, 11 PM $ 1.09
-0.10%
$ 72,647 $ 7.11 million
Oct 19, 10 PM $ 1.09
-0.02%
$ 72,705 $ 6.99 million
Oct 19, 9 PM $ 1.09
-0.28%
$ 72,720 $ 6.73 million
Oct 19, 8 PM $ 1.1
+0.58%
$ 72,923 $ 6.68 million
Oct 19, 7 PM $ 1.09
+0.45%
$ 72,382 $ 6.46 million
Oct 19, 6 PM $ 1.09
-0.15%
$ 72,179 $ 6.29 million
Oct 19, 5 PM $ 1.09
+0.14%
$ 72,407 $ 6.08 million
Oct 19, 4 PM $ 1.09
-0.07%
$ 72,304 $ 5.77 million
Oct 19, 3 PM $ 1.09
-0.05%
$ 72,314 $ 5.59 million
Oct 19, 2 PM $ 1.09
+0.12%
$ 72,273 $ 5.44 million
Oct 19, 1 PM $ 1.09
-0.87%
$ 72,355 $ 5.03 million
Oct 19, 12 PM $ 1.1
+0.10%
$ 72,946 $ 4.74 million
Oct 19, 11 AM $ 1.1
-0.15%
$ 72,736 $ 4.48 million
Oct 19, 10 AM $ 1.1
+0.07%
$ 72,931 $ 4.15 million
Oct 19, 9 AM $ 1.1
+0.05%
$ 72,880 $ 3.89 million
Oct 19, 8 AM $ 1.1
+0.67%
$ 72,844 $ 3.52 million
Oct 19, 7 AM $ 1.09
-0.18%
$ 72,352 $ 3.7 million
Oct 19, 6 AM $ 1.09
+0.16%
$ 72,460 $ 4.11 million
Oct 19, 5 AM $ 1.09
-0.18%
$ 72,347 $ 4.32 million
Oct 19, 4 AM $ 1.09
-0.47%
$ 72,338 $ 4.3 million
Oct 19, 3 AM $ 1.09
+0.15%
$ 72,679 $ 4.55 million
Oct 19, 2 AM $ 1.09
+0.38%
$ 72,566 $ 4.66 million
Oct 19, 1 AM $ 1.09
-0.80%
$ 72,200 $ 5.06 million
Oct 19, 12 AM $ 1.1
+0.02%
$ 72,954 $ 5.33 million
Oct 18, 11 PM $ 1.1
-0.05%
$ 72,939 $ 5.42 million
Oct 18, 10 PM $ 1.1
+0.66%
$ 72,973 $ 5.63 million
Oct 18, 9 PM $ 1.09
-0.82%
$ 72,401 $ 5.86 million
Oct 18, 8 PM $ 1.1
+0.02%
$ 73,039 $ 6.08 million
Oct 18, 7 PM $ 1.1
+0.05%
$ 73,098 $ 6.31 million
Oct 18, 6 PM $ 1.1
+0.02%
$ 72,973 $ 6.57 million
Oct 18, 5 PM $ 1.1
+0.00%
$ 73,046 $ 6.92 million
Oct 18, 4 PM $ 1.1
+0.00%
$ 72,970 $ 7.17 million
Oct 18, 3 PM $ 1.1
+0.50%
$ 73,048 $ 7.74 million
Oct 18, 2 PM $ 1.09
+0.01%
$ 72,683 $ 8.43 million
Oct 18, 1 PM $ 1.09
-0.04%
$ 72,577 $ 9.02 million
Oct 18, 12 PM $ 1.09
-0.05%
$ 72,608 $ 9.86 million
Oct 18, 11 AM $ 1.09
-0.24%
$ 72,648 $ 10.36 million
Oct 18, 10 AM $ 1.1
+0.01%
$ 72,820 $ 11.27 million
Oct 18, 9 AM $ 1.09
-0.90%
$ 72,534 $ 12.2 million
Oct 18, 8 AM $ 1.1
+0.36%
$ 73,203 $ 12.85 million
Oct 18, 7 AM $ 1.1
-0.01%
$ 72,948 $ 13.44 million
Oct 18, 6 AM $ 1.1
-0.07%
$ 72,937 $ 13.98 million
Oct 18, 5 AM $ 1.1
+0.14%
$ 72,989 $ 14.41 million
Oct 18, 4 AM $ 1.1
+0.05%
$ 72,864 $ 14.62 million
Oct 18, 3 AM $ 1.1
-0.05%
$ 72,850 $ 14.54 million
Oct 18, 2 AM $ 1.1
+0.07%
$ 72,866 $ 14.47 million