wrapped stUSDT Historical Data

WSTUSDT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 1.1
+0.05%
$ 72,864 $ 14.62 million
Oct 18, 3 AM $ 1.1
-0.05%
$ 72,850 $ 14.54 million
Oct 18, 2 AM $ 1.1
+0.07%
$ 72,866 $ 14.47 million
Oct 18, 1 AM $ 1.1
+0.25%
$ 72,833 $ 14.28 million
Oct 18, 12 AM $ 1.09
+0.33%
$ 72,709 $ 14.33 million
Oct 17, 11 PM $ 1.09
-0.01%
$ 72,413 $ 14.47 million
Oct 17, 10 PM $ 1.09
+0.06%
$ 72,408 $ 14.5 million
Oct 17, 9 PM $ 1.09
-0.13%
$ 72,413 $ 14.52 million
Oct 17, 8 PM $ 1.09
+0.09%
$ 72,432 $ 14.54 million
Oct 17, 7 PM $ 1.09
+0.33%
$ 72,437 $ 14.79 million
Oct 17, 6 PM $ 1.09
+0.28%
$ 72,202 $ 15.15 million
Oct 17, 5 PM $ 1.08
-0.04%
$ 71,938 $ 15.38 million
Oct 17, 4 PM $ 1.08
+0.02%
$ 71,969 $ 15.73 million
Oct 17, 3 PM $ 1.08
+0.01%
$ 71,946 $ 16.14 million
Oct 17, 2 PM $ 1.08
+0.20%
$ 71,926 $ 16.12 million
Oct 17, 1 PM $ 1.08
-0.01%
$ 71,783 $ 16.09 million
Oct 17, 12 PM $ 1.08
+0.01%
$ 71,818 $ 15.73 million
Oct 17, 11 AM $ 1.08
+0.00%
$ 71,924 $ 15.54 million
Oct 17, 10 AM $ 1.08
-0.01%
$ 71,788 $ 14.95 million
Oct 17, 9 AM $ 1.08
+0.00%
$ 71,799 $ 14.41 million
Oct 17, 8 AM $ 1.08
-0.15%
$ 71,794 $ 14.43 million
Oct 17, 7 AM $ 1.08
-0.18%
$ 71,801 $ 13.84 million
Oct 17, 6 AM $ 1.08
-0.23%
$ 71,957 $ 13.38 million
Oct 17, 5 AM $ 1.08
+0.14%
$ 72,129 $ 12.86 million
Oct 17, 4 AM $ 1.08
-0.14%
$ 72,027 $ 12.79 million
Oct 17, 3 AM $ 1.09
+0.17%
$ 72,256 $ 12.79 million
Oct 17, 2 AM $ 1.09
+0.20%
$ 72,258 $ 12.76 million
Oct 17, 1 AM $ 1.09
+0.57%
$ 72,244 $ 12.7 million
Oct 17, 12 AM $ 1.08
-0.19%
$ 71,840 $ 12.67 million
Oct 16, 11 PM $ 1.08
+0.00%
$ 71,918 $ 12.68 million
Oct 16, 10 PM $ 1.08
+0.21%
$ 72,057 $ 12.61 million
Oct 16, 9 PM $ 1.08
-0.16%
$ 71,903 $ 12.52 million
Oct 16, 8 PM $ 1.08
+0.07%
$ 72,002 $ 12.59 million
Oct 16, 7 PM $ 1.08
+0.01%
$ 72,142 $ 12.47 million
Oct 16, 6 PM $ 1.08
+0.03%
$ 72,134 $ 12.11 million
Oct 16, 5 PM $ 1.08
+0.00%
$ 72,245 $ 11.77 million
Oct 16, 4 PM $ 1.08
-0.02%
$ 72,118 $ 11.77 million
Oct 16, 3 PM $ 1.08
-0.23%
$ 72,114 $ 11.08 million
Oct 16, 2 PM $ 1.09
-0.10%
$ 72,225 $ 11.06 million
Oct 16, 1 PM $ 1.09
-0.21%
$ 72,141 $ 10.97 million
Oct 16, 12 PM $ 1.09
+0.15%
$ 72,209 $ 11.11 million
Oct 16, 11 AM $ 1.08
-0.17%
$ 72,170 $ 11.04 million
Oct 16, 10 AM $ 1.09
-0.08%
$ 72,222 $ 10.88 million
Oct 16, 9 AM $ 1.09
-0.02%
$ 72,332 $ 10.66 million
Oct 16, 8 AM $ 1.09
-0.11%
$ 72,154 $ 10.17 million
Oct 16, 7 AM $ 1.08
-0.08%
$ 72,132 $ 10.03 million
Oct 16, 6 AM $ 1.08
-0.10%
$ 72,059 $ 10.51 million
Oct 16, 5 AM $ 1.08
+0.05%
$ 72,129 $ 10.58 million
Oct 16, 4 AM $ 1.09
+0.11%
$ 72,093 $ 10.53 million
Oct 16, 3 AM $ 1.08
+0.00%
$ 72,118 $ 10.76 million