wrapped stUSDT Historical Data

WSTUSDT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 1.08
+0.00%
$ 72,118 $ 10.76 million
Oct 16, 2 AM $ 1.08
-0.15%
$ 72,117 $ 10.82 million
Oct 16, 1 AM $ 1.08
-0.02%
$ 72,105 $ 10.93 million
Oct 16, 12 AM $ 1.09
+0.16%
$ 72,144 $ 10.94 million
Oct 15, 11 PM $ 1.09
+0.06%
$ 72,146 $ 11.07 million
Oct 15, 10 PM $ 1.08
+0.02%
$ 72,139 $ 11.17 million
Oct 15, 9 PM $ 1.08
+0.01%
$ 72,136 $ 11.32 million
Oct 15, 8 PM $ 1.08
+0.02%
$ 72,124 $ 11.23 million
Oct 15, 7 PM $ 1.08
+0.01%
$ 72,123 $ 11.11 million
Oct 15, 6 PM $ 1.08
+0.00%
$ 72,117 $ 11.42 million
Oct 15, 5 PM $ 1.09
+0.02%
$ 72,143 $ 11.64 million
Oct 15, 4 PM $ 1.09
-0.14%
$ 72,153 $ 11.67 million
Oct 15, 3 PM $ 1.08
-0.04%
$ 72,123 $ 12.63 million
Oct 15, 2 PM $ 1.09
+0.02%
$ 72,266 $ 12.52 million
Oct 15, 1 PM $ 1.08
-0.22%
$ 72,188 $ 12.62 million
Oct 15, 12 PM $ 1.09
-0.03%
$ 72,192 $ 12.95 million
Oct 15, 11 AM $ 1.09
+0.00%
$ 72,227 $ 13.08 million
Oct 15, 10 AM $ 1.09
-0.14%
$ 72,305 $ 13.46 million
Oct 15, 9 AM $ 1.09
+0.01%
$ 72,316 $ 13.99 million
Oct 15, 8 AM $ 1.09
+0.00%
$ 72,307 $ 14.14 million
Oct 15, 7 AM $ 1.09
+0.05%
$ 72,310 $ 14.19 million
Oct 15, 6 AM $ 1.09
-0.02%
$ 72,268 $ 13.76 million
Oct 15, 5 AM $ 1.09
+0.06%
$ 72,285 $ 14.09 million
Oct 15, 4 AM $ 1.09
+0.03%
$ 72,234 $ 14.46 million
Oct 15, 3 AM $ 1.09
-0.14%
$ 72,226 $ 14.42 million
Oct 15, 2 AM $ 1.09
+0.19%
$ 72,366 $ 14.5 million
Oct 15, 1 AM $ 1.09
+0.08%
$ 72,238 $ 14.45 million
Oct 15, 12 AM $ 1.09
-0.04%
$ 72,177 $ 14.35 million
Oct 14, 11 PM $ 1.09
+0.03%
$ 72,213 $ 14.08 million
Oct 14, 10 PM $ 1.09
+0.02%
$ 72,185 $ 14.06 million
Oct 14, 9 PM $ 1.09
+0.03%
$ 72,169 $ 13.91 million
Oct 14, 8 PM $ 1.09
-0.18%
$ 72,146 $ 13.76 million
Oct 14, 7 PM $ 1.09
+0.03%
$ 72,257 $ 13.7 million
Oct 14, 6 PM $ 1.09
-0.17%
$ 72,221 $ 13.52 million
Oct 14, 5 PM $ 1.09
+0.30%
$ 72,269 $ 13.47 million
Oct 14, 4 PM $ 1.09
-0.05%
$ 72,162 $ 13.07 million
Oct 14, 3 PM $ 1.09
+0.13%
$ 72,204 $ 12.13 million
Oct 14, 2 PM $ 1.08
+0.02%
$ 72,113 $ 12.05 million
Oct 14, 1 PM $ 1.08
+0.11%
$ 72,132 $ 11.9 million
Oct 14, 12 PM $ 1.08
-0.08%
$ 72,127 $ 11.63 million
Oct 14, 11 AM $ 1.08
+0.01%
$ 72,119 $ 11.86 million
Oct 14, 10 AM $ 1.08
+0.02%
$ 72,123 $ 12.17 million
Oct 14, 9 AM $ 1.08
-0.03%
$ 72,090 $ 11.93 million
Oct 14, 8 AM $ 1.08
+0.00%
$ 72,115 $ 12.05 million
Oct 14, 7 AM $ 1.08
+0.01%
$ 72,160 $ 11.87 million
Oct 14, 6 AM $ 1.08
-0.05%
$ 72,006 $ 11.72 million
Oct 14, 5 AM $ 1.08
+0.21%
$ 72,047 $ 11.32 million
Oct 14, 4 AM $ 1.08
-0.03%
$ 71,999 $ 10.96 million
Oct 14, 3 AM $ 1.08
+0.02%
$ 72,105 $ 10.92 million
Oct 14, 2 AM $ 1.08
-0.08%
$ 72,086 $ 10.84 million