wrapped stUSDT Historical Data

WSTUSDT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 1.08
+0.02%
$ 72,105 $ 10.92 million
Oct 14, 2 AM $ 1.08
-0.08%
$ 72,086 $ 10.84 million
Oct 14, 1 AM $ 1.09
+0.05%
$ 72,144 $ 10.92 million
Oct 14, 12 AM $ 1.08
+0.01%
$ 72,131 $ 10.95 million
Oct 13, 11 PM $ 1.08
+0.09%
$ 72,120 $ 11.21 million
Oct 13, 10 PM $ 1.08
-0.02%
$ 72,134 $ 11.33 million
Oct 13, 9 PM $ 1.09
+0.05%
$ 72,150 $ 11.76 million
Oct 13, 8 PM $ 1.09
+0.01%
$ 72,173 $ 12.22 million
Oct 13, 7 PM $ 1.09
+0.04%
$ 72,169 $ 12.84 million
Oct 13, 6 PM $ 1.08
+0.03%
$ 72,132 $ 12.73 million
Oct 13, 5 PM $ 1.09
+0.19%
$ 72,250 $ 12.65 million
Oct 13, 4 PM $ 1.08
-0.03%
$ 72,109 $ 13 million
Oct 13, 3 PM $ 1.08
+0.02%
$ 72,138 $ 13.54 million
Oct 13, 2 PM $ 1.08
-0.01%
$ 72,124 $ 14.29 million
Oct 13, 1 PM $ 1.08
+0.03%
$ 72,125 $ 14.24 million
Oct 13, 12 PM $ 1.08
-0.02%
$ 72,104 $ 13.94 million
Oct 13, 11 AM $ 1.08
+0.00%
$ 72,111 $ 13.6 million
Oct 13, 10 AM $ 1.08
+0.01%
$ 72,115 $ 13.12 million
Oct 13, 9 AM $ 1.09
-0.01%
$ 72,105 $ 12.77 million
Oct 13, 8 AM $ 1.09
+0.11%
$ 72,308 $ 12.43 million
Oct 13, 7 AM $ 1.09
+0.14%
$ 72,230 $ 12.43 million
Oct 13, 6 AM $ 1.08
+0.05%
$ 72,256 $ 12.27 million
Oct 13, 5 AM $ 1.08
-0.02%
$ 72,099 $ 12.35 million
Oct 13, 4 AM $ 1.09
+0.20%
$ 72,114 $ 12.21 million
Oct 13, 3 AM $ 1.08
-0.06%
$ 72,104 $ 12.07 million
Oct 13, 2 AM $ 1.09
+0.02%
$ 72,153 $ 12.07 million
Oct 13, 1 AM $ 1.08
+0.04%
$ 72,135 $ 11.93 million
Oct 13, 12 AM $ 1.08
-0.02%
$ 72,106 $ 11.92 million
Oct 12, 11 PM $ 1.08
+0.01%
$ 72,108 $ 11.63 million
Oct 12, 10 PM $ 1.08
-0.01%
$ 72,110 $ 11.4 million
Oct 12, 9 PM $ 1.08
+0.02%
$ 72,109 $ 10.94 million
Oct 12, 8 PM $ 1.08
+0.00%
$ 72,111 $ 10.81 million
Oct 12, 7 PM $ 1.08
+0.00%
$ 72,107 $ 10.54 million
Oct 12, 6 PM $ 1.08
+0.00%
$ 72,104 $ 10.86 million
Oct 12, 5 PM $ 1.08
-0.01%
$ 72,100 $ 10.63 million
Oct 12, 4 PM $ 1.08
+0.00%
$ 72,108 $ 10.33 million
Oct 12, 3 PM $ 1.08
+0.00%
$ 72,102 $ 9.79 million
Oct 12, 2 PM $ 1.08
+0.01%
$ 72,099 $ 8.87 million
Oct 12, 1 PM $ 1.08
-0.20%
$ 72,093 $ 8.86 million
Oct 12, 12 PM $ 1.08
+0.05%
$ 72,101 $ 8.98 million
Oct 12, 11 AM $ 1.08
-0.03%
$ 72,061 $ 9.13 million
Oct 12, 10 AM $ 1.08
+0.03%
$ 72,082 $ 9.22 million
Oct 12, 9 AM $ 1.08
+0.44%
$ 72,060 $ 9.65 million
Oct 12, 8 AM $ 1.08
+0.01%
$ 71,740 $ 10.11 million
Oct 12, 7 AM $ 1.08
+0.00%
$ 71,734 $ 10.67 million
Oct 12, 6 AM $ 1.08
+0.00%
$ 71,736 $ 11.7 million
Oct 12, 5 AM $ 1.08
+0.00%
$ 71,735 $ 12.02 million
Oct 12, 4 AM $ 1.08
-0.01%
$ 71,737 $ 12.54 million
Oct 12, 3 AM $ 1.08
+0.02%
$ 71,735 $ 12.81 million
Oct 12, 2 AM $ 1.08
-0.01%
$ 71,735 $ 14.11 million