wrapped stUSDT Historical Data

WSTUSDT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 1.08
-0.01%
$ 71,735 $ 14.11 million
Oct 12, 1 AM $ 1.08
+0.00%
$ 71,731 $ 15.45 million
Oct 12, 12 AM $ 1.08
+0.01%
$ 71,728 $ 16.73 million
Oct 11, 11 PM $ 1.08
-0.01%
$ 71,737 $ 17.96 million
Oct 11, 10 PM $ 1.08
-0.01%
$ 71,732 $ 19.25 million
Oct 11, 9 PM $ 1.08
+0.00%
$ 71,741 $ 20.67 million
Oct 11, 8 PM $ 1.08
+0.00%
$ 71,737 $ 21.51 million
Oct 11, 7 PM $ 1.08
+0.01%
$ 71,735 $ 21.81 million
Oct 11, 6 PM $ 1.08
-0.01%
$ 71,730 $ 22.08 million
Oct 11, 5 PM $ 1.08
+0.01%
$ 71,739 $ 22.84 million
Oct 11, 4 PM $ 1.08
-0.01%
$ 71,731 $ 23.36 million
Oct 11, 3 PM $ 1.08
+0.01%
$ 71,736 $ 23.72 million
Oct 11, 2 PM $ 1.08
+0.00%
$ 71,729 $ 24.2 million
Oct 11, 1 PM $ 1.08
+0.00%
$ 71,733 $ 24.34 million
Oct 11, 12 PM $ 1.08
+0.00%
$ 71,733 $ 24.62 million
Oct 11, 11 AM $ 1.08
-0.01%
$ 71,735 $ 24.55 million
Oct 11, 10 AM $ 1.08
+0.01%
$ 71,739 $ 24.6 million
Oct 11, 9 AM $ 1.08
+0.00%
$ 71,733 $ 24.44 million
Oct 11, 8 AM $ 1.08
-0.01%
$ 71,734 $ 24.21 million
Oct 11, 7 AM $ 1.08
+0.63%
$ 71,741 $ 23.93 million
Oct 11, 6 AM $ 1.07
-0.02%
$ 71,283 $ 23.32 million
Oct 11, 5 AM $ 1.07
-0.02%
$ 71,298 $ 23.24 million
Oct 11, 4 AM $ 1.07
-0.01%
$ 71,314 $ 23.12 million
Oct 11, 3 AM $ 1.07
-0.03%
$ 71,321 $ 23.17 million
Oct 11, 2 AM $ 1.07
+0.01%
$ 71,339 $ 22.05 million
Oct 11, 1 AM $ 1.07
+0.00%
$ 71,319 $ 20.79 million
Oct 11, 12 AM $ 1.07
+0.02%
$ 71,324 $ 19.45 million
Oct 10, 11 PM $ 1.07
-0.12%
$ 71,311 $ 18.14 million
Oct 10, 10 PM $ 1.07
+0.03%
$ 71,392 $ 16.98 million
Oct 10, 9 PM $ 1.07
-0.35%
$ 71,371 $ 15.6 million
Oct 10, 8 PM $ 1.08
-0.02%
$ 71,623 $ 14.53 million
Oct 10, 7 PM $ 1.08
-0.15%
$ 71,637 $ 13.94 million
Oct 10, 6 PM $ 1.08
+0.00%
$ 71,739 $ 13.36 million
Oct 10, 5 PM $ 1.08
-0.01%
$ 71,737 $ 12.81 million
Oct 10, 4 PM $ 1.08
+0.01%
$ 71,739 $ 12.47 million
Oct 10, 3 PM $ 1.08
+0.00%
$ 71,734 $ 12.16 million
Oct 10, 2 PM $ 1.08
+0.00%
$ 71,732 $ 11.79 million
Oct 10, 1 PM $ 1.08
-0.01%
$ 71,731 $ 11.73 million
Oct 10, 12 PM $ 1.08
-0.02%
$ 71,732 $ 11.35 million
Oct 10, 11 AM $ 1.08
+0.00%
$ 71,733 $ 11.33 million
Oct 10, 10 AM $ 1.08
-0.02%
$ 71,737 $ 11.11 million
Oct 10, 9 AM $ 1.08
+0.01%
$ 71,729 $ 10.85 million
Oct 10, 8 AM $ 1.08
+0.00%
$ 71,732 $ 10.59 million
Oct 10, 7 AM $ 1.08
+0.00%
$ 71,739 $ 10.48 million
Oct 10, 6 AM $ 1.08
+0.01%
$ 71,740 $ 10.05 million
Oct 10, 5 AM $ 1.08
-0.02%
$ 71,728 $ 9.64 million
Oct 10, 4 AM $ 1.08
+0.02%
$ 71,740 $ 9.31 million
Oct 10, 3 AM $ 1.08
+0.01%
$ 71,730 $ 8.94 million
Oct 10, 2 AM $ 1.08
-0.01%
$ 71,729 $ 8.68 million
Oct 10, 1 AM $ 1.08
+0.00%
$ 71,736 $ 8.8 million