wrapped stUSDT Historical Data

WSTUSDT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 1.08
+0.00%
$ 71,736 $ 8.8 million
Oct 10, 12 AM $ 1.08
+0.00%
$ 71,733 $ 8.87 million
Oct 9, 11 PM $ 1.08
+0.00%
$ 71,729 $ 8.96 million
Oct 9, 10 PM $ 1.08
-0.01%
$ 71,729 $ 8.98 million
Oct 9, 9 PM $ 1.08
+0.01%
$ 71,731 $ 8.84 million
Oct 9, 8 PM $ 1.08
-0.49%
$ 71,741 $ 8.84 million
Oct 9, 7 PM $ 1.08
+0.05%
$ 72,071 $ 8.8 million
Oct 9, 6 PM $ 1.08
-0.06%
$ 71,888 $ 8.85 million
Oct 9, 5 PM $ 1.08
+0.15%
$ 72,077 $ 8.98 million
Oct 9, 4 PM $ 1.08
+0.15%
$ 71,967 $ 8.97 million
Oct 9, 3 PM $ 1.08
+0.00%
$ 71,849 $ 8.79 million
Oct 9, 2 PM $ 1.08
-0.20%
$ 71,855 $ 8.64 million
Oct 9, 1 PM $ 1.08
+0.01%
$ 72,006 $ 8.66 million
Oct 9, 12 PM $ 1.08
+0.20%
$ 72,001 $ 8.75 million
Oct 9, 11 AM $ 1.08
+0.00%
$ 71,856 $ 8.6 million
Oct 9, 10 AM $ 1.08
+0.00%
$ 71,858 $ 8.69 million
Oct 9, 9 AM $ 1.08
+0.01%
$ 71,797 $ 8.87 million
Oct 9, 8 AM $ 1.08
+0.00%
$ 71,845 $ 8.99 million
Oct 9, 7 AM $ 1.08
+0.00%
$ 71,844 $ 9.35 million
Oct 9, 6 AM $ 1.08
+0.00%
$ 71,843 $ 9.57 million
Oct 9, 5 AM $ 1.08
-0.13%
$ 71,940 $ 9.78 million
Oct 9, 4 AM $ 1.08
+0.07%
$ 71,935 $ 9.96 million
Oct 9, 3 AM $ 1.08
+0.00%
$ 71,887 $ 10.24 million
Oct 9, 2 AM $ 1.08
+0.01%
$ 71,887 $ 10.45 million
Oct 9, 1 AM $ 1.08
-0.22%
$ 71,877 $ 10.4 million
Oct 9, 12 AM $ 1.08
+0.08%
$ 72,036 $ 10.39 million
Oct 8, 11 PM $ 1.08
+0.01%
$ 71,979 $ 10.53 million
Oct 8, 10 PM $ 1.08
-0.13%
$ 71,969 $ 10.67 million
Oct 8, 9 PM $ 1.08
+0.18%
$ 72,060 $ 10.93 million
Oct 8, 8 PM $ 1.08
+0.08%
$ 72,013 $ 11.07 million
Oct 8, 7 PM $ 1.08
+0.15%
$ 71,954 $ 11.13 million
Oct 8, 6 PM $ 1.08
+0.00%
$ 71,844 $ 11.53 million
Oct 8, 5 PM $ 1.08
-0.17%
$ 72,081 $ 11.68 million
Oct 8, 4 PM $ 1.08
+0.16%
$ 71,849 $ 11.81 million
Oct 8, 3 PM $ 1.08
-0.29%
$ 71,856 $ 12.42 million
Oct 8, 2 PM $ 1.08
-0.01%
$ 72,066 $ 13.09 million
Oct 8, 1 PM $ 1.08
+0.08%
$ 72,074 $ 13.29 million
Oct 8, 12 PM $ 1.08
+0.03%
$ 72,015 $ 13.41 million
Oct 8, 11 AM $ 1.08
+0.04%
$ 71,991 $ 13.5 million
Oct 8, 10 AM $ 1.08
+0.03%
$ 71,963 $ 13.38 million
Oct 8, 9 AM $ 1.08
+0.00%
$ 71,941 $ 13.21 million
Oct 8, 8 AM $ 1.08
+0.08%
$ 71,942 $ 13.19 million
Oct 8, 7 AM $ 1.08
+0.01%
$ 71,884 $ 12.91 million
Oct 8, 6 AM $ 1.08
+0.03%
$ 71,874 $ 12.84 million
Oct 8, 5 AM $ 1.08
+0.01%
$ 71,855 $ 12.91 million
Oct 8, 4 AM $ 1.08
+0.01%
$ 71,845 $ 12.74 million
Oct 8, 3 AM $ 1.08
+0.01%
$ 71,852 $ 12.55 million
Oct 8, 2 AM $ 1.08
+0.00%
$ 71,848 $ 12.33 million
Oct 8, 1 AM $ 1.08
+0.00%
$ 71,844 $ 12.24 million
Oct 8, 12 AM $ 1.08
-0.16%
$ 71,842 $ 12.17 million