Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped stUSDT Historical Data

WSTUSDT Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 PM $1.1
+0.00%
$72,860 $6.42 million
Mar 4, 8 PM $1.1
+0.00%
$72,858 $6.42 million
Mar 4, 7 PM $1.1
+0.02%
$72,858 $6.46 million
Mar 4, 6 PM $1.1
-0.03%
$72,840 $6.31 million
Mar 4, 5 PM $1.1
+0.00%
$72,859 $6.38 million
Mar 4, 4 PM $1.1
+0.00%
$-- $6.44 million
Mar 4, 1 PM $1.1
+0.00%
$72,855 $5.8 million
Mar 4, 12 PM $1.1
+0.00%
$72,855 $5.77 million
Mar 4, 11 AM $1.1
+0.00%
$72,856 $5.72 million
Mar 4, 9 AM $1.1
+0.01%
$72,850 $5.45 million
Mar 4, 8 AM $1.1
+0.00%
$72,844 $5.24 million
Mar 4, 7 AM $1.1
+0.00%
$72,841 $4.94 million
Mar 4, 6 AM $1.1
-0.01%
$72,839 $4.78 million
Mar 4, 5 AM $1.1
+0.00%
$72,844 $4.62 million
Mar 4, 4 AM $1.1
+0.00%
$72,843 $4.65 million
Mar 4, 3 AM $1.1
+0.00%
$72,841 $4.53 million
Mar 4, 2 AM $1.1
+0.02%
$72,858 $4.37 million
Mar 4, 1 AM $1.1
+0.00%
$72,843 $4.39 million
Mar 4, 12 AM $1.1
+0.00%
$72,846 $4.19 million
Mar 3, 11 PM $1.1
-0.01%
$72,849 $4.07 million
Mar 3, 10 PM $1.1
+0.00%
$72,852 $3.99 million
Mar 3, 9 PM $1.1
+0.00%
$72,855 $4.06 million
Mar 3, 8 PM $1.1
+0.00%
$72,857 $3.99 million
Mar 3, 7 PM $1.1
+0.00%
$72,858 $4 million
Mar 3, 6 PM $1.1
-0.02%
$72,861 $3.93 million
Mar 3, 5 PM $1.1
-0.28%
$72,863 $3.86 million
Mar 3, 4 PM $1.1
-0.01%
$73,070 $3.86 million
Mar 3, 3 PM $1.1
+0.00%
$73,074 $3.79 million
Mar 3, 2 PM $1.1
+0.02%
$73,073 $4.18 million
Mar 3, 1 PM $1.1
+0.00%
$73,060 $4.3 million
Mar 3, 12 PM $1.1
-0.02%
$73,060 $4.46 million
Mar 3, 11 AM $1.1
+0.00%
$73,070 $4.39 million
Mar 3, 10 AM $1.1
+0.01%
$73,069 $4.46 million
Mar 3, 9 AM $1.1
+0.00%
$73,061 $4.41 million
Mar 3, 8 AM $1.1
-0.01%
$73,061 $4.47 million
Mar 3, 7 AM $1.1
+0.01%
$73,069 $4.4 million
Mar 3, 6 AM $1.1
+0.01%
$73,064 $4.45 million
Mar 3, 5 AM $1.1
-0.02%
$73,056 $4.45 million
Mar 3, 4 AM $1.1
+0.01%
$73,069 $4.44 million
Mar 3, 3 AM $1.1
-0.01%
$73,056 $4.49 million
Mar 3, 2 AM $1.1
+0.00%
$73,065 $4.52 million
Mar 3, 1 AM $1.1
+0.01%
$73,062 $4.45 million
Mar 3, 12 AM $1.1
-0.02%
$73,053 $4.54 million
Mar 2, 11 PM $1.1
+0.01%
$73,065 $4.62 million
Mar 2, 10 PM $1.1
-0.01%
$73,058 $4.64 million
Mar 2, 9 PM $1.1
+0.01%
$73,065 $4.68 million
Mar 2, 8 PM $1.1
+0.00%
$73,056 $4.75 million
Mar 2, 7 PM $1.1
-0.03%
$73,056 $4.8 million
Mar 2, 6 PM $1.1
-0.01%
$73,062 $4.77 million
Mar 2, 5 PM $1.1
+0.00%
$73,065 $4.81 million