Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped stUSDT Historical Data

WSTUSDT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 5 PM $1.1
+0.00%
$73,065 $4.81 million
Mar 2, 4 PM $1.1
+0.00%
$73,068 $4.82 million
Mar 2, 3 PM $1.1
-0.01%
$73,064 $4.77 million
Mar 2, 2 PM $1.1
+0.02%
$73,070 $4.32 million
Mar 2, 1 PM $1.1
-0.02%
$73,051 $4.1 million
Mar 2, 12 PM $1.1
-0.01%
$73,068 $4.08 million
Mar 2, 11 AM $1.1
+0.02%
$73,076 $4.05 million
Mar 2, 10 AM $1.1
-0.01%
$73,057 $3.92 million
Mar 2, 9 AM $1.1
-0.01%
$73,062 $3.94 million
Mar 2, 8 AM $1.1
-0.01%
$73,069 $3.8 million
Mar 2, 7 AM $1.1
+0.29%
$73,075 $3.85 million
Mar 2, 6 AM $1.1
-0.01%
$72,863 $3.76 million
Mar 2, 5 AM $1.1
+0.03%
$72,869 $3.89 million
Mar 2, 4 AM $1.1
+0.00%
$72,851 $3.8 million
Mar 2, 3 AM $1.1
+0.00%
$72,852 $3.78 million
Mar 2, 2 AM $1.1
+0.00%
$72,856 $3.78 million
Mar 2, 1 AM $1.1
-0.01%
$72,852 $3.98 million
Mar 2, 12 AM $1.1
+0.00%
$72,859 $4.11 million
Mar 1, 11 PM $1.1
+0.00%
$72,859 $4.05 million
Mar 1, 10 PM $1.1
+0.00%
$72,860 $4.01 million
Mar 1, 9 PM $1.1
+0.01%
$72,859 $3.98 million
Mar 1, 8 PM $1.1
-0.01%
$72,852 $4 million
Mar 1, 7 PM $1.1
+0.02%
$72,860 $3.97 million
Mar 1, 6 PM $1.1
-0.01%
$72,844 $4.1 million
Mar 1, 5 PM $1.1
+0.00%
$72,851 $4.12 million
Mar 1, 4 PM $1.1
-0.01%
$72,847 $4.11 million
Mar 1, 3 PM $1.1
-0.01%
$72,853 $3.97 million
Mar 1, 2 PM $1.1
-0.29%
$72,859 $3.94 million
Mar 1, 1 PM $1.1
+0.01%
$73,067 $4 million
Mar 1, 12 PM $1.1
-0.01%
$73,063 $4.14 million
Mar 1, 11 AM $1.1
+0.00%
$73,073 $4.39 million
Mar 1, 10 AM $1.1
+0.01%
$73,074 $4.36 million
Mar 1, 9 AM $1.1
-0.02%
$73,068 $4.3 million
Mar 1, 8 AM $1.1
+0.00%
$73,080 $4.2 million
Mar 1, 7 AM $1.1
+0.00%
$73,081 $4.02 million
Mar 1, 6 AM $1.1
+0.02%
$73,082 $3.9 million
Mar 1, 5 AM $1.1
+0.00%
$73,071 $3.96 million
Mar 1, 4 AM $1.1
-0.02%
$73,069 $3.91 million
Mar 1, 3 AM $1.1
+0.00%
$73,081 $3.83 million
Mar 1, 2 AM $1.1
+0.01%
$73,085 $3.78 million
Mar 1, 1 AM $1.1
-0.02%
$73,076 $3.54 million
Mar 1, 12 AM $1.1
+0.02%
$73,093 $3.31 million
Download