wrapped stUSDT Historical Data

WSTUSDT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 1.08
-0.16%
$ 71,842 $ 12.17 million
Oct 7, 11 PM $ 1.08
+0.00%
$ 71,958 $ 11.97 million
Oct 7, 10 PM $ 1.08
-0.06%
$ 71,954 $ 11.78 million
Oct 7, 9 PM $ 1.08
+0.03%
$ 72,001 $ 11.66 million
Oct 7, 8 PM $ 1.08
+0.03%
$ 71,982 $ 11.82 million
Oct 7, 7 PM $ 1.08
+0.02%
$ 71,962 $ 11.79 million
Oct 7, 6 PM $ 1.08
-0.08%
$ 71,944 $ 11.56 million
Oct 7, 5 PM $ 1.08
+0.08%
$ 72,005 $ 11.39 million
Oct 7, 4 PM $ 1.08
-0.01%
$ 71,947 $ 11.47 million
Oct 7, 3 PM $ 1.08
-0.02%
$ 71,954 $ 11.02 million
Oct 7, 2 PM $ 1.08
-0.01%
$ 71,971 $ 10.52 million
Oct 7, 1 PM $ 1.08
+0.01%
$ 71,977 $ 10.33 million
Oct 7, 12 PM $ 1.08
-0.01%
$ 71,976 $ 10.34 million
Oct 7, 11 AM $ 1.08
+0.02%
$ 71,973 $ 10.45 million
Oct 7, 10 AM $ 1.08
-0.01%
$ 71,969 $ 10.6 million
Oct 7, 9 AM $ 1.08
+0.01%
$ 71,972 $ 10.64 million
Oct 7, 8 AM $ 1.08
+0.01%
$ 71,961 $ 10.7 million
Oct 7, 7 AM $ 1.08
+0.00%
$ 71,955 $ 10.46 million
Oct 7, 6 AM $ 1.08
+0.00%
$ 71,957 $ 10.53 million
Oct 7, 5 AM $ 1.08
+0.00%
$ 71,954 $ 10.35 million
Oct 7, 4 AM $ 1.08
-0.16%
$ 71,955 $ 10.44 million
Oct 7, 3 AM $ 1.08
+0.29%
$ 72,071 $ 10.39 million
Oct 7, 2 AM $ 1.08
-0.01%
$ 71,865 $ 10.32 million
Oct 7, 1 AM $ 1.08
+0.00%
$ 71,845 $ 10.43 million
Oct 7, 12 AM $ 1.08
+0.01%
$ 71,848 $ 10.55 million
Oct 6, 11 PM $ 1.08
+0.00%
$ 71,840 $ 10.87 million
Oct 6, 10 PM $ 1.08
-0.31%
$ 71,839 $ 10.91 million
Oct 6, 9 PM $ 1.08
+0.03%
$ 72,066 $ 10.86 million
Oct 6, 8 PM $ 1.08
+0.02%
$ 72,047 $ 10.51 million
Oct 6, 7 PM $ 1.08
+0.00%
$ 72,035 $ 10.41 million
Oct 6, 6 PM $ 1.08
+0.02%
$ 72,035 $ 10.08 million
Oct 6, 5 PM $ 1.08
+0.03%
$ 72,020 $ 9.87 million
Oct 6, 4 PM $ 1.08
+0.05%
$ 71,995 $ 9.34 million
Oct 6, 3 PM $ 1.08
+0.09%
$ 71,961 $ 9.28 million
Oct 6, 2 PM $ 1.08
-0.15%
$ 71,900 $ 9.07 million
Oct 6, 1 PM $ 1.08
-0.08%
$ 72,009 $ 8.68 million
Oct 6, 12 PM $ 1.08
+0.25%
$ 72,067 $ 8.47 million
Oct 6, 11 AM $ 1.08
-0.11%
$ 71,886 $ 8.26 million
Oct 6, 10 AM $ 1.08
+0.15%
$ 71,966 $ 8.28 million
Oct 6, 9 AM $ 1.08
-0.10%
$ 71,863 $ 8.47 million
Oct 6, 8 AM $ 1.08
+0.10%
$ 71,938 $ 8.98 million
Oct 6, 7 AM $ 1.08
+0.04%
$ 71,873 $ 9.04 million
Oct 6, 6 AM $ 1.08
-0.08%
$ 71,839 $ 9.07 million
Oct 6, 5 AM $ 1.08
-0.04%
$ 71,898 $ 9.23 million
Oct 6, 4 AM $ 1.08
+0.05%
$ 71,925 $ 9.78 million
Oct 6, 3 AM $ 1.08
-0.03%
$ 71,891 $ 10.11 million
Oct 6, 2 AM $ 1.08
+0.03%
$ 71,912 $ 10.45 million
Oct 6, 1 AM $ 1.08
-0.02%
$ 71,921 $ 10.66 million
Oct 6, 12 AM $ 1.08
+0.00%
$ 71,937 $ 10.4 million
Oct 5, 11 PM $ 1.08
+0.14%
$ 71,939 $ 9.93 million