wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
Today $1.09
+0.00%
$72,706 $4.95 million
Yesterday $1.09
-1.30%
$72,278 $3.88 million
Sep 12, 2026 $1.1
+0.33%
$73,231 $3.53 million
Sep 11, 2026 $1.1
-0.50%
$72,987 $4.34 million
Sep 10, 2026 $1.1
+0.07%
$73,357 $3.94 million
Sep 9, 2026 $1.1
-0.20%
$73,304 $3.62 million
Sep 8, 2026 $1.1
+0.10%
$73,452 $4.53 million
Sep 7, 2026 $1.1
+0.01%
$73,385 $3.85 million
Sep 6, 2026 $1.1
+0.16%
$73,379 $4.07 million
Sep 5, 2026 $1.1
+0.00%
$73,260 $3.86 million
Sep 4, 2026 $1.1
-0.01%
$73,339 $3.63 million
Sep 3, 2026 $1.1
+0.06%
$73,347 $4.06 million
Sep 2, 2026 $1.1
-0.07%
$73,301 $3.52 million
Sep 1, 2026 $1.1
+0.15%
$73,350 $4.14 million
Aug 31, 2026 $1.1
+0.11%
$73,244 $3.19 million
Aug 30, 2026 $1.1
+0.08%
$73,166 $3.39 million
Aug 29, 2026 $1.1
-0.09%
$73,110 $2.93 million
Aug 28, 2026 $1.1
+0.06%
$73,173 $3.25 million
Aug 27, 2026 $1.1
+0.04%
$73,130 $3.07 million
Aug 26, 2026 $1.1
+0.06%
$73,102 $2.96 million
Aug 25, 2026 $1.1
-0.16%
$73,024 $3.02 million
Aug 24, 2026 $1.1
+0.18%
$73,173 $3.32 million
Aug 23, 2026 $1.1
-0.04%
$73,044 $3.2 million
Aug 22, 2026 $1.1
-0.01%
$73,074 $2.98 million
Aug 21, 2026 $1.1
-0.26%
$73,084 $3.1 million
Aug 20, 2026 $1.1
-0.91%
$73,272 $3.23 million
Aug 19, 2026 $1.11
+0.02%
$73,947 $3.48 million
Aug 18, 2026 $1.11
-0.06%
$73,934 $3.67 million
Aug 17, 2026 $1.11
+0.04%
$73,979 $3.62 million
Aug 16, 2026 $1.11
-0.02%
$73,950 $3.45 million
Aug 15, 2026 $1.11
+0.89%
$73,965 $2.42 million
Aug 14, 2026 $1.1
-0.58%
$73,315 $3.14 million
Aug 13, 2026 $1.11
+0.00%
$73,745 $3.1 million
Aug 12, 2026 $1.11
-0.27%
$73,746 $3.24 million
Aug 11, 2026 $1.11
+0.06%
$73,945 $3.17 million
Aug 10, 2026 $1.11
+0.17%
$73,900 $3.56 million
Aug 9, 2026 $1.11
+0.00%
$73,773 $3.7 million
Aug 8, 2026 $1.11
+0.34%
$73,775 $3.34 million
Aug 7, 2026 $1.11
+0.02%
$73,529 $3.34 million
Aug 6, 2026 $1.11
+0.06%
$73,513 $3.27 million
Aug 5, 2026 $1.1
+0.02%
$73,467 $3.37 million
Aug 4, 2026 $1.1
-0.59%
$73,455 $3.36 million
Aug 3, 2026 $1.11
+0.02%
$73,888 $3.54 million
Aug 2, 2026 $1.11
-0.05%
$73,876 $3.49 million
Aug 1, 2026 $1.11
+0.02%
$73,910 $3.22 million
Jul 31, 2026 $1.11
+0.01%
$73,898 $3.31 million
Jul 30, 2026 $1.11
+0.97%
$73,890 $3.33 million
Jul 29, 2026 $1.1
+0.11%
$73,181 $3.31 million
Jul 28, 2026 $1.1
+0.00%
$73,103 $3.14 million
Jul 27, 2026 $1.1
+0.00%
$73,104 $3.56 million
Download