wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 1.09
+0.00%
$ 72,418 $ 5.94 million
12:10 PM $ 1.09
+0.00%
$ 72,418 $ 5.94 million
12:09 PM $ 1.09
+0.00%
$ 72,418 $ 5.93 million
12:08 PM $ 1.09
+0.00%
$ 72,418 $ 5.93 million
12:07 PM $ 1.09
+0.00%
$ 72,418 $ 5.93 million
12:06 PM $ 1.09
+0.00%
$ 72,418 $ 5.96 million
12:05 PM $ 1.09
+0.00%
$ 72,418 $ 5.96 million
12:04 PM $ 1.09
+0.00%
$ 72,419 $ 5.96 million
12:03 PM $ 1.09
+0.00%
$ 72,419 $ 5.96 million
12:02 PM $ 1.09
+0.02%
$ 72,419 $ 5.96 million
12:01 PM $ 1.09
+0.00%
$ 72,419 $ 5.99 million
12:00 PM $ 1.09
+0.00%
$ 72,419 $ 5.99 million
11:59 AM $ 1.09
+0.00%
$ 72,406 $ 5.99 million
11:58 AM $ 1.09
+0.00%
$ 72,406 $ 5.99 million
11:57 AM $ 1.09
-0.01%
$ 72,406 $ 5.99 million
11:56 AM $ 1.09
+0.00%
$ 72,406 $ 5.99 million
11:55 AM $ 1.09
+0.00%
$ 72,406 $ 5.99 million
11:54 AM $ 1.09
+0.00%
$ 72,413 $ 5.99 million
11:53 AM $ 1.09
+0.00%
$ 72,413 $ 5.99 million
11:52 AM $ 1.09
+0.00%
$ 72,413 $ 5.99 million
11:51 AM $ 1.09
+0.00%
$ 72,413 $ 5.98 million
11:50 AM $ 1.09
+0.00%
$ 72,413 $ 5.98 million
11:49 AM $ 1.09
+0.00%
$ 72,408 $ 5.98 million
11:48 AM $ 1.09
+0.00%
$ 72,408 $ 5.98 million
11:47 AM $ 1.09
+0.00%
$ 72,408 $ 5.98 million
11:46 AM $ 1.09
+0.00%
$ 72,408 $ 5.98 million
11:45 AM $ 1.09
+0.00%
$ 72,408 $ 5.98 million
11:44 AM $ 1.09
+0.00%
$ 72,403 $ 5.98 million
11:43 AM $ 1.09
+0.00%
$ 72,403 $ 5.97 million
11:42 AM $ 1.09
-0.79%
$ 72,403 $ 5.97 million
11:41 AM $ 1.1
+0.00%
$ 72,403 $ 5.98 million
11:40 AM $ 1.1
+0.00%
$ 72,403 $ 5.98 million
11:39 AM $ 1.1
+0.00%
$ 72,982 $ 5.98 million
11:38 AM $ 1.1
+0.00%
$ 72,982 $ 5.98 million
11:37 AM $ 1.1
+0.00%
$ 72,982 $ 5.98 million
11:36 AM $ 1.1
+0.00%
$ 72,982 $ 5.98 million
11:35 AM $ 1.1
+0.00%
$ 72,982 $ 5.98 million
11:34 AM $ 1.1
+0.00%
$ 72,981 $ 5.98 million
11:33 AM $ 1.1
+0.00%
$ 72,981 $ 5.98 million
11:32 AM $ 1.1
+0.00%
$ 72,981 $ 5.97 million
11:31 AM $ 1.1
+0.00%
$ 72,981 $ 5.98 million
11:30 AM $ 1.1
+0.00%
$ 72,981 $ 5.98 million
11:29 AM $ 1.1
+0.00%
$ 72,979 $ 5.98 million
11:28 AM $ 1.1
+0.00%
$ 72,979 $ 5.98 million
11:27 AM $ 1.1
+0.00%
$ 72,979 $ 5.98 million
11:26 AM $ 1.1
+0.00%
$ 72,979 $ 5.99 million
11:25 AM $ 1.1
+0.00%
$ 72,979 $ 5.99 million
11:24 AM $ 1.1
+0.00%
$ 72,977 $ 5.99 million
11:23 AM $ 1.1
+0.00%
$ 72,977 $ 5.99 million
11:22 AM $ 1.1
+0.00%
$ 72,977 $ 5.98 million
Download