wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
1:18 AM $1.09
+0.00%
$72,695 $4.89 million
1:17 AM $1.09
+0.00%
$72,695 $4.88 million
1:16 AM $1.09
+0.00%
$72,695 $4.88 million
1:15 AM $1.09
+0.00%
$72,695 $4.88 million
1:14 AM $1.09
+0.00%
$72,695 $4.88 million
1:13 AM $1.09
+0.00%
$72,695 $4.88 million
1:12 AM $1.09
+0.00%
$72,695 $4.87 million
1:11 AM $1.09
+0.00%
$72,695 $4.87 million
1:10 AM $1.09
+0.00%
$72,695 $4.86 million
1:09 AM $1.09
+0.00%
$72,696 $4.86 million
1:08 AM $1.09
+0.00%
$72,696 $4.86 million
1:07 AM $1.09
+0.00%
$72,696 $4.86 million
1:06 AM $1.09
+0.00%
$72,696 $4.86 million
1:05 AM $1.09
+0.00%
$72,696 $4.86 million
1:04 AM $1.09
+0.00%
$72,696 $4.86 million
1:03 AM $1.09
+0.00%
$72,696 $4.86 million
1:02 AM $1.09
+0.00%
$72,696 $4.86 million
1:01 AM $1.09
+0.00%
$72,696 $4.86 million
1:00 AM $1.09
+0.00%
$72,696 $4.86 million
12:59 AM $1.09
+0.00%
$72,694 $4.86 million
12:58 AM $1.09
+0.00%
$72,694 $4.86 million
12:57 AM $1.09
+0.00%
$72,694 $4.85 million
12:56 AM $1.09
+0.00%
$72,694 $4.85 million
12:55 AM $1.09
+0.00%
$72,694 $4.85 million
12:54 AM $1.09
+0.00%
$72,697 $4.85 million
12:53 AM $1.09
+0.00%
$72,697 $4.85 million
12:52 AM $1.09
+0.00%
$72,697 $4.85 million
12:51 AM $1.09
+0.00%
$72,697 $4.84 million
12:50 AM $1.09
+0.00%
$72,697 $4.84 million
12:49 AM $1.09
+0.00%
$72,697 $4.85 million
12:48 AM $1.09
+0.00%
$72,697 $4.84 million
12:47 AM $1.09
+0.00%
$72,697 $4.84 million
12:46 AM $1.09
+0.00%
$72,697 $4.85 million
12:45 AM $1.09
+0.00%
$72,697 $4.85 million
12:44 AM $1.09
+0.00%
$72,698 $4.85 million
12:43 AM $1.09
+0.00%
$72,698 $4.85 million
12:42 AM $1.09
+0.00%
$72,698 $4.84 million
12:41 AM $1.09
+0.00%
$72,698 $4.84 million
12:40 AM $1.09
+0.00%
$72,698 $4.85 million
12:39 AM $1.09
+0.00%
$72,699 $4.85 million
12:38 AM $1.09
+0.00%
$72,699 $4.85 million
12:37 AM $1.09
+0.00%
$72,699 $4.85 million
12:36 AM $1.09
+0.00%
$72,699 $4.85 million
12:35 AM $1.09
+0.00%
$72,699 $4.85 million
12:34 AM $1.09
+0.00%
$72,700 $4.85 million
12:33 AM $1.09
+0.01%
$72,700 $4.85 million
12:32 AM $1.09
+0.00%
$72,700 $4.89 million
12:31 AM $1.09
+0.00%
$72,700 $4.89 million
12:30 AM $1.09
+0.00%
$72,700 $4.89 million
12:29 AM $1.09
+0.00%
$72,695 $4.9 million
Download