cc Historical Data

cc Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.601
-0.14%
$ -- $ 7
Jan 17, 2026 $ 0.636
+6.11%
$ -- $ 8
Jan 15, 2026 $ 0.629
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.648
+0.00%
$ -- $ 4
Jan 12, 2026 $ 0.609
-21.92%
$ -- $ 4
Jan 10, 2026 $ 0.59
-2.40%
$ -- $ 7
Jan 6, 2026 $ 0.627
-0.28%
$ -- $ 1
Jan 3, 2026 $ 0.611
+0.00%
$ -- $ 15
Jan 2, 2026 $ 0.59
-0.94%
$ 123.95 million $ 13
Jan 1, 2026 $ 0.584
-0.82%
$ 122.59 million $ 13
Dec 31, 2025 $ 0.554
-2.28%
$ 116.36 million $ 3
Oct 7, 2025 $ 0.892
-88.49%
$ -- $ 7
Download