cc Historical Data

cc Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.389
+0.00%
$ 81.71 million $ 0.01
Mar 3, 2026 $ 0.424
+0.73%
$ 88.96 million $ 2
Mar 2, 2026 $ 0.425
+0.00%
$ 89.21 million $ 1
Mar 1, 2026 $ 0.418
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.402
+0.21%
$ -- $ 1
Feb 27, 2026 $ 0.418
-0.29%
$ 87.72 million $ 2
Feb 25, 2026 $ 0.438
+0.24%
$ 91.91 million $ 8
Feb 23, 2026 $ 0.401
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.44
+5.14%
$ 92.48 million $ 5
Feb 13, 2026 $ 0.405
+1.35%
$ -- $ 0
Feb 5, 2026 $ 0.459
+0.43%
$ -- $ 4
Feb 4, 2026 $ 0.463
-4.69%
$ 97.15 million $ 1
Feb 3, 2026 $ 0.495
+0.00%
$ 103.96 million $ 3
Jan 31, 2026 $ 0.499
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.573
+0.00%
$ -- $ 3
Jan 26, 2026 $ 0.563
-1.24%
$ -- $ 5
Jan 25, 2026 $ 0.564
+0.00%
$ 118.44 million $ 1
Jan 19, 2026 $ 0.601
-0.14%
$ -- $ 7
Jan 17, 2026 $ 0.636
+6.11%
$ -- $ 8
Jan 15, 2026 $ 0.629
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.648
+0.00%
$ -- $ 4
Jan 12, 2026 $ 0.609
-21.92%
$ -- $ 4
Jan 10, 2026 $ 0.59
-2.40%
$ -- $ 7
Jan 6, 2026 $ 0.627
-0.28%
$ -- $ 1
Jan 3, 2026 $ 0.611
+0.00%
$ -- $ 15
Jan 2, 2026 $ 0.59
-0.94%
$ 123.95 million $ 13
Jan 1, 2026 $ 0.584
-0.82%
$ 122.59 million $ 13
Dec 31, 2025 $ 0.554
-2.28%
$ 116.36 million $ 3
Oct 7, 2025 $ 0.892
-88.49%
$ -- $ 7
Download