cc Historical Data

cc Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.43
+0.00%
$ 90.38 million $ 5
Mar 14, 4 PM $ 0.423
-0.06%
$ 88.83 million $ 4
Mar 14, 1 PM $ 0.425
+0.00%
$ 89.32 million $ 3
Mar 14, 12 PM $ 0.421
+1.56%
$ 88.36 million $ 2
Mar 14, 11 AM $ 0.428
+0.00%
$ 89.92 million $ 1
Mar 13, 2 PM $ 0.448
+0.00%
$ 94.08 million $ 1
Mar 13, 1 AM $ 0.446
+0.00%
$ 93.6 million $ 1
Mar 13, 12 AM $ 0.44
-0.26%
$ 92.32 million $ 1
Mar 12, 11 PM $ 0.443
+0.00%
$ 92.95 million $ 1
Mar 12, 9 PM $ 0.437
+0.00%
$ 91.83 million $ 0
Mar 11, 6 PM $ 0.44
+0.00%
$ 92.31 million $ 1
Mar 11, 5 PM $ 0.438
+0.00%
$ 92.03 million $ 1
Mar 11, 12 PM $ 0.43
+0.00%
$ 90.25 million $ 0
Mar 10, 7 PM $ 0.424
+0.00%
$ 89.04 million $ 1
Mar 10, 6 PM $ 0.427
+0.00%
$ 89.66 million $ 1
Mar 10, 6 AM $ 0.427
+0.00%
$ 89.61 million $ 1
Mar 8, 1 AM $ 0.411
-0.15%
$ 86.4 million $ 1
Mar 6, 9 PM $ 0.389
+0.00%
$ 81.71 million $ 0.01
Mar 3, 9 PM $ 0.424
+0.00%
$ 88.96 million $ 2
Mar 3, 8 PM $ 0.419
+0.00%
$ 88.02 million $ 1
Mar 3, 12 PM $ 0.421
+0.00%
$ 88.31 million $ 1
Mar 2, 11 PM $ 0.425
+0.00%
$ 89.21 million $ 1
Mar 1, 1 PM $ 0.418
+0.00%
$ 87.74 million $ 3
Feb 28, 1 PM $ 0.402
+0.00%
$ 84.49 million $ 1
Feb 28, 11 AM $ 0.402
+0.00%
$ 84.49 million $ 1
Feb 28, 10 AM $ 0.402
+0.26%
$ 84.45 million $ 1
Feb 28, 9 AM $ 0.401
-0.18%
$ 84.16 million $ 1
Feb 27, 8 PM $ 0.418
-0.29%
$ 87.72 million $ 2
Feb 25, 9 PM $ 0.438
-0.38%
$ 91.91 million $ 8
Feb 25, 8 PM $ 0.437
+0.00%
$ 91.69 million $ 5
Feb 23, 2 AM $ 0.401
+0.00%
$ 84.16 million $ 1
Feb 14, 10 PM $ 0.44
-0.03%
$ 92.48 million $ 5
Feb 14, 8 PM $ 0.44
+0.00%
$ 92.3 million $ 4
Feb 14, 7 PM $ 0.438
+0.26%
$ 92.01 million $ 4
Feb 14, 6 PM $ 0.437
-0.01%
$ 91.86 million $ 3
Feb 14, 5 PM $ 0.435
+0.48%
$ 91.45 million $ 3
Feb 14, 4 PM $ 0.433
-1.02%
$ 90.87 million $ 2
Feb 14, 3 PM $ 0.439
+0.00%
$ 92.1 million $ 0
Feb 14, 3 AM $ 0.419
+0.00%
$ 87.96 million $ 1
Feb 13, 10 AM $ 0.405
+1.35%
$ 85.14 million $ 0
Feb 5, 1 AM $ 0.459
+0.00%
$ 96.4 million $ 4
Feb 5, 12 AM $ 0.457
+0.00%
$ 96 million $ 4
Feb 4, 8 PM $ 0.463
+0.00%
$ 97.15 million $ 1
Feb 4, 12 AM $ 0.485
+0.00%
$ 101.94 million $ 4
Feb 3, 9 PM $ 0.495
+0.00%
$ 103.96 million $ 3
Jan 31, 5 PM $ 0.499
+0.00%
$ 104.79 million $ 2
Jan 27, 2 PM $ 0.573
+0.00%
$ 120.31 million $ 3
Jan 26, 2 PM $ 0.563
+0.00%
$ 118.33 million $ 5
Jan 26, 1 PM $ 0.573
+0.00%
$ 120.34 million $ 4
Jan 26, 7 AM $ 0.567
+0.00%
$ 119.07 million $ 3