Beni Historical Data

BENI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000181
+3.95%
$ 181,050 $ 28
Apr 10, 2026 $ 0.000175
+0.00%
$ -- $ 21
Apr 9, 2026 $ 0.000172
+1.24%
$ -- $ 1
Apr 8, 2026 $ 0.000173
+0.00%
$ 172,958 $ 1
Apr 7, 2026 $ 0.000167
+2.24%
$ 166,609 $ 3
Apr 6, 2026 $ 0.000166
-1.16%
$ -- $ 18
Apr 5, 2026 $ 0.000161
-0.08%
$ 161,427 $ 211
Apr 2, 2026 $ 0.000163
+0.22%
$ -- $ 156
Apr 1, 2026 $ 0.000167
+0.50%
$ 167,048 $ 1
Mar 31, 2026 $ 0.000161
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.000159
-2.01%
$ 158,618 $ 11
Mar 29, 2026 $ 0.000156
+0.28%
$ 156,323 $ 33
Mar 28, 2026 $ 0.000154
+0.68%
$ -- $ 361
Mar 27, 2026 $ 0.000154
+0.25%
$ 153,555 $ 8
Mar 26, 2026 $ 0.00016
+0.99%
$ 159,937 $ 215
Mar 25, 2026 $ 0.00017
-0.83%
$ -- $ 14
Mar 24, 2026 $ 0.000166
-0.32%
$ 165,979 $ 85
Mar 23, 2026 $ 0.00016
+0.05%
$ -- $ 2
Mar 22, 2026 $ 0.000163
+0.01%
$ -- $ 1
Mar 21, 2026 $ 0.000169
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.000166
-0.91%
$ -- $ 1
Mar 19, 2026 $ 0.00017
-1.35%
$ -- $ 3
Mar 18, 2026 $ 0.000174
-0.21%
$ -- $ 4
Mar 17, 2026 $ 0.000182
-0.54%
$ 181,662 $ 15
Mar 16, 2026 $ 0.000182
+11.26%
$ 181,702 $ 619
Mar 15, 2026 $ 0.000156
+0.00%
$ 155,966 $ 776
Mar 14, 2026 $ 0.000154
+0.76%
$ 153,660 $ 759
Mar 13, 2026 $ 0.000157
-0.41%
$ -- $ 740
Mar 12, 2026 $ 0.000157
-0.10%
$ 157,068 $ 35
Mar 11, 2026 $ 0.00016
+2.44%
$ 159,907 $ 21
Mar 10, 2026 $ 0.000157
-1.69%
$ 157,157 $ 13
Mar 9, 2026 $ 0.000156
+0.70%
$ 156,407 $ 105
Mar 8, 2026 $ 0.000151
+0.00%
$ 151,333 $ 139
Mar 2, 2026 $ 0.000148
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.000153
-1.40%
$ 152,793 $ 283
Feb 25, 2026 $ 0.000145
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.000138
+1.14%
$ 138,174 $ 703
Feb 22, 2026 $ 0.000149
+2.64%
$ 148,883 $ 592
Feb 20, 2026 $ 0.000146
+4.56%
$ 146,347 $ 4,400
Feb 19, 2026 $ 0.000134
-0.44%
$ 133,603 $ 2,841
Feb 18, 2026 $ 0.000165
+0.00%
$ 165,339 $ 149
Feb 17, 2026 $ 0.000176
+1.18%
$ 176,089 $ 328
Feb 16, 2026 $ 0.000176
+0.00%
$ -- $ 194
Feb 15, 2026 $ 0.000178
+0.00%
$ -- $ 178
Feb 14, 2026 $ 0.000183
+0.45%
$ 183,002 $ 1
Feb 13, 2026 $ 0.00018
+3.63%
$ -- $ 685
Feb 12, 2026 $ 0.000173
+2.50%
$ -- $ 723
Feb 11, 2026 $ 0.000167
-3.48%
$ -- $ 55
Feb 10, 2026 $ 0.000171
-1.80%
$ 171,263 $ 0.1
Feb 9, 2026 $ 0.000182
+3.47%
$ 181,616 $ 205