Beni Historical Data

BENI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000162
+0.00%
$ 162,227 $ 36
Apr 29, 4 AM $ 0.000167
+0.00%
$ 166,727 $ 1
Apr 27, 1 PM $ 0.000165
+0.00%
$ 165,136 $ 950
Apr 25, 4 AM $ 0.000175
+0.05%
$ 175,231 $ 10
Apr 23, 3 PM $ 0.000176
+0.15%
$ 176,404 $ 587
Apr 23, 4 AM $ 0.000177
+0.14%
$ 176,518 $ 572
Apr 22, 5 PM $ 0.000182
-0.99%
$ 182,218 $ 932
Apr 22, 2 PM $ 0.000184
+0.00%
$ -- $ 593
Apr 22, 1 PM $ 0.000184
+0.00%
$ 183,816 $ 598
Apr 22, 3 AM $ 0.000184
+0.00%
$ 183,633 $ 330
Apr 21, 1 AM $ 0.000179
+0.00%
$ 179,016 $ 4
Apr 20, 8 PM $ 0.000179
+0.00%
$ 179,421 $ 4
Apr 20, 10 AM $ 0.000178
+0.00%
$ 177,985 $ 4
Apr 19, 3 PM $ 0.00018
+0.00%
$ 180,252 $ 15
Apr 17, 8 PM $ 0.000197
+0.00%
$ 196,701 $ 1,224
Apr 17, 7 PM $ 0.000196
+1.12%
$ 196,413 $ 1,192
Apr 17, 2 PM $ 0.000184
+0.00%
$ 184,408 $ 2
Apr 17, 2 AM $ 0.000176
+0.00%
$ 176,397 $ 5
Apr 16, 5 PM $ 0.000175
+0.00%
$ 175,307 $ 7
Apr 16, 4 PM $ 0.000176
-0.69%
$ 175,892 $ 7
Apr 16, 7 AM $ 0.000178
-0.06%
$ 178,123 $ 5
Apr 16, 6 AM $ 0.000179
+0.00%
$ 178,544 $ 4
Apr 15, 8 PM $ 0.000179
-0.53%
$ 178,848 $ 7
Apr 14, 11 AM $ 0.000185
+0.00%
$ 185,031 $ 49
Apr 13, 8 PM $ 0.000176
+0.00%
$ 175,627 $ 13
Apr 13, 3 AM $ 0.000171
+0.00%
$ 170,610 $ 76
Apr 12, 8 PM $ 0.000171
+0.00%
$ 170,531 $ 65
Apr 11, 7 PM $ 0.000181
+0.11%
$ 181,050 $ 28
Apr 11, 7 AM $ 0.000174
-0.01%
$ 174,157 $ 1
Apr 10, 5 PM $ 0.000175
+0.00%
$ 174,777 $ 21
Apr 9, 5 PM $ 0.000172
+0.00%
$ 172,423 $ 1
Apr 9, 6 AM $ 0.00017
-0.12%
$ 170,113 $ 1
Apr 8, 9 PM $ 0.000173
+0.00%
$ 172,958 $ 1
Apr 7, 9 PM $ 0.000167
-0.04%
$ 166,609 $ 3
Apr 7, 7 PM $ 0.000163
+0.00%
$ 162,959 $ 1
Apr 6, 5 PM $ 0.000166
-1.22%
$ 166,448 $ 18
Apr 6, 2 PM $ 0.000168
+0.00%
$ 167,582 $ 17
Apr 6, 9 AM $ 0.000168
-0.01%
$ 168,379 $ 69
Apr 5, 9 PM $ 0.000161
+0.00%
$ 161,427 $ 211
Apr 5, 8 PM $ 0.000161
+0.00%
$ 161,439 $ 211
Apr 5, 1 AM $ 0.000162
+0.00%
$ 161,538 $ 159
Apr 5, 12 AM $ 0.000162
+0.00%
$ 161,554 $ 149
Apr 2, 5 PM $ 0.000163
-0.17%
$ 162,717 $ 156
Apr 2, 4 PM $ 0.000162
+0.00%
$ 162,358 $ 153
Apr 1, 10 PM $ 0.000167
+0.00%
$ 167,048 $ 1
Apr 1, 4 PM $ 0.000166
+0.02%
$ 166,259 $ 1
Mar 31, 4 PM $ 0.000161
+0.00%
$ 161,385 $ 2
Mar 30, 6 PM $ 0.000159
+0.00%
$ 158,618 $ 11
Mar 30, 12 PM $ 0.000162
-0.01%
$ 161,856 $ 38
Mar 29, 8 PM $ 0.000156
+0.00%
$ 156,323 $ 33