Beni Historical Data

BENI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.000189
+0.00%
$189,327 $1,531
Aug 15, 11 PM $0.00019
+0.00%
$189,557 $1,020
Aug 15, 7 PM $0.000196
+0.00%
$196,365 $1,020
Aug 15, 6 PM $0.000196
+4.83%
$196,471 $510
Aug 15, 5 PM $0.000184
+0.00%
$184,474 $0
Aug 15, 4 PM $0.000185
+0.00%
$184,568 $6
Aug 15, 5 AM $0.000184
+0.00%
$184,366 $6
Aug 15, 1 AM $0.000184
+0.00%
$184,391 $6
Aug 14, 5 PM $0.000184
+0.00%
$184,393 $6
Aug 14, 4 PM $0.000185
+0.00%
$184,686 $0
Aug 13, 10 AM $0.000185
+0.00%
$-- $3
Aug 12, 5 PM $0.000185
+0.00%
$184,747 $0
Aug 12, 12 PM $0.000187
-0.02%
$187,208 $6
Aug 11, 8 PM $0.000184
+0.00%
$184,049 $7
Aug 11, 4 PM $0.000182
+0.11%
$182,339 $15
Aug 11, 11 AM $0.000185
+0.00%
$185,200 $11
Aug 11, 9 AM $0.000184
+0.00%
$183,887 $54
Aug 11, 6 AM $0.000183
+0.00%
$183,386 $53
Aug 10, 6 PM $0.000183
+0.00%
$183,180 $43
Aug 10, 2 PM $0.000186
+0.00%
$-- $44
Aug 10, 11 AM $0.000188
+0.00%
$-- $44
Aug 10, 10 AM $0.000188
+0.21%
$187,622 $41
Aug 10, 9 AM $0.000188
-0.13%
$187,607 $2
Aug 9, 4 PM $0.000188
+0.00%
$187,629 $4
Aug 8, 10 PM $0.000187
+0.00%
$187,325 $3
Aug 7, 11 AM $0.000187
+0.00%
$186,900 $72
Aug 7, 8 AM $0.000186
+0.00%
$186,264 $72
Aug 7, 5 AM $0.000185
-0.12%
$184,900 $76
Aug 6, 8 PM $0.000186
+0.00%
$186,257 $7
Aug 6, 7 PM $0.000187
+0.00%
$186,788 $5
Aug 6, 12 PM $0.000187
-0.15%
$186,529 $70
Aug 6, 11 AM $0.000187
+0.00%
$186,780 $70
Aug 6, 7 AM $0.000187
+0.01%
$187,429 $66
Aug 5, 2 PM $0.000184
+0.00%
$184,083 $7
Aug 5, 12 PM $0.000185
+0.00%
$184,723 $7
Aug 5, 7 AM $0.000184
+0.00%
$183,529 $8
Aug 4, 6 PM $0.000184
+0.00%
$184,317 $607
Aug 4, 2 PM $0.000183
-0.14%
$182,984 $601
Aug 4, 11 AM $0.000184
+0.00%
$184,246 $604
Aug 4, 1 AM $0.000183
-0.46%
$182,701 $509
Aug 3, 8 AM $0.000189
+0.00%
$188,593 $2
Aug 3, 3 AM $0.000191
+0.00%
$190,789 $1
Aug 2, 5 PM $0.000191
+0.00%
$190,991 $1
Aug 2, 8 AM $0.000191
+0.00%
$191,320 $1
Aug 2, 5 AM $0.000192
+0.00%
$192,297 $0
Aug 1, 4 PM $0.000191
+0.00%
$191,289 $12
Aug 1, 12 PM $0.000191
+0.00%
$191,169 $12
Aug 1, 2 AM $0.000191
+0.00%
$191,085 $10
Jul 31, 11 PM $0.000191
+0.00%
$190,674 $14
Jul 31, 10 PM $0.000191
+0.00%
$190,782 $4