Beni Historical Data

BENI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00018
+3.63%
$-- $685
Feb 12, 2026 $0.000173
+2.50%
$-- $723
Feb 11, 2026 $0.000167
-3.48%
$-- $55
Feb 10, 2026 $0.000171
-1.80%
$171,263 $0.1
Feb 9, 2026 $0.000182
+3.47%
$181,616 $205
Feb 8, 2026 $0.000184
+2.34%
$-- $122
Feb 6, 2026 $0.000179
+7.35%
$178,612 $274
Feb 5, 2026 $0.000161
-3.12%
$161,034 $421
Feb 4, 2026 $0.000187
-5.45%
$-- $494
Jul 2, 2025 $0.000816
+1.92%
$-- $346
Jul 1, 2025 $0.000803
-2.86%
$798,777 $331
Jun 30, 2025 $0.000827
-4.74%
$827,049 $1,845
Jun 29, 2025 $0.000868
+2.66%
$868,435 $414
Jun 28, 2025 $0.000846
+0.66%
$845,834 $63
Jun 27, 2025 $0.000839
+0.34%
$839,088 $351
Jun 26, 2025 $0.000837
-1.44%
$836,613 $581
Jun 25, 2025 $0.000849
+5.22%
$848,615 $2,971
Jun 24, 2025 $0.000806
-0.30%
$805,592 $458
Jun 23, 2025 $0.000806
+15.99%
$806,449 $3,574
Jun 22, 2025 $0.000694
-6.93%
$694,404 $2,691
Jun 21, 2025 $0.000735
-7.15%
$734,973 $783
Jun 20, 2025 $0.00079
-2.42%
$790,187 $2,290
Jun 19, 2025 $0.000809
+1.17%
$809,411 $635
Jun 18, 2025 $0.000798
-0.17%
$797,973 $947
Jun 17, 2025 $0.000801
-2.61%
$800,685 $3,265
Jun 16, 2025 $0.000827
+0.98%
$827,220 $429
Jun 15, 2025 $0.00082
-0.69%
$819,747 $887
Jun 14, 2025 $0.000824
+0.80%
$824,228 $1,611
Jun 13, 2025 $0.000818
-4.09%
$817,882 $3,862
Jun 12, 2025 $0.000854
-2.47%
$854,108 $3,767
Jun 11, 2025 $0.000942
-2.19%
$-- $2,436
Jun 10, 2025 $0.000964
+8.23%
$963,830 $3,188
Jun 9, 2025 $0.000879
+11.52%
$879,114 $4,800
Jun 8, 2025 $0.000788
-4.44%
$788,237 $3,437
Jun 7, 2025 $0.000831
-0.10%
$830,628 $2,641
Jun 6, 2025 $0.000831
+3.16%
$831,460 $264
Jun 5, 2025 $0.000808
-3.81%
$808,438 $1,772
Jun 4, 2025 $0.00084
+5.15%
$839,685 $2,216
Jun 3, 2025 $0.000798
-11.65%
$798,129 $6,850
Jun 2, 2025 $0.000896
+1.06%
$896,051 $445
Jun 1, 2025 $0.000888
-0.16%
$887,863 $1,067
May 31, 2025 $0.000889
+0.01%
$889,278 $2,027
May 30, 2025 $0.000904
-3.32%
$904,025 $472
May 29, 2025 $0.000937
-0.13%
$936,842 $2,587
May 28, 2025 $0.000937
-1.00%
$936,966 $1,142
May 27, 2025 $0.000944
+1.87%
$944,205 $1,371
May 26, 2025 $0.000926
-9.03%
$925,710 $6,366
May 25, 2025 $0.00102
-2.63%
$1.02 million $2,139
May 24, 2025 $0.00104
-1.27%
$1.04 million $1,919
May 23, 2025 $0.00107
-6.40%
$1.07 million $799