Beni Historical Data

BENI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00113
-3.93%
$1.13 million $5,901
May 21, 2025 $0.00119
+6.01%
$1.19 million $3,561
May 20, 2025 $0.00112
-9.12%
$1.12 million $15,204
May 19, 2025 $0.00115
-10.54%
$-- $7,532
May 18, 2025 $0.00128
-3.29%
$1.28 million $1,747
May 17, 2025 $0.0013
+3.84%
$1.3 million $13,970
May 16, 2025 $0.00126
+8.55%
$1.26 million $5,444
May 15, 2025 $0.00116
-4.05%
$1.16 million $2,202
May 14, 2025 $0.00122
+0.06%
$1.22 million $2,882
May 13, 2025 $0.00125
+0.00%
$1.25 million $2,039
May 12, 2025 $0.0014
+0.27%
$-- $1,799
May 11, 2025 $0.00139
-3.04%
$1.39 million $1,979
May 10, 2025 $0.00144
+23.91%
$1.44 million $13,678
May 9, 2025 $0.00116
+11.85%
$1.16 million $2,937
May 8, 2025 $0.00104
+20.60%
$1.04 million $6,435
May 7, 2025 $0.000862
-1.94%
$862,137 $841
May 6, 2025 $0.000879
-3.59%
$878,647 $1,556
May 5, 2025 $0.000912
-2.74%
$912,398 $1,212
May 4, 2025 $0.000936
+1.70%
$936,172 $3,757
May 3, 2025 $0.000915
+1.23%
$914,882 $1,496
May 2, 2025 $0.000903
+6.76%
$903,304 $3,524
May 1, 2025 $0.000846
+1.83%
$846,276 $3,787
Apr 30, 2025 $0.00083
-0.24%
$830,218 $7,584
Apr 29, 2025 $0.000825
-0.44%
$-- $4,106
Apr 28, 2025 $0.000814
-4.82%
$814,401 $3,506
Apr 27, 2025 $0.000863
+8.98%
$863,322 $4,669
Apr 26, 2025 $0.000792
+6.75%
$791,733 $2,193
Apr 25, 2025 $0.00074
-2.99%
$740,217 $1,824
Apr 24, 2025 $0.000764
+0.83%
$763,831 $2,304
Apr 23, 2025 $0.000794
+0.00%
$-- $3,839
Apr 22, 2025 $0.000725
+0.00%
$-- $6,756
Apr 15, 2025 $0.000581
+0.00%
$-- $620
Apr 8, 2025 $0.000487
-4.51%
$-- $1,559
Apr 7, 2025 $0.000511
-6.67%
$510,643 $2,285
Apr 6, 2025 $0.000549
-9.97%
$549,255 $3,885
Apr 5, 2025 $0.00061
+5.89%
$609,816 $2,079
Apr 4, 2025 $0.000575
+1.74%
$575,183 $856
Apr 3, 2025 $0.000564
-3.10%
$564,359 $1,154
Apr 2, 2025 $0.000581
-8.97%
$580,519 $2,689
Apr 1, 2025 $0.00064
+6.97%
$639,976 $1,526
Mar 31, 2025 $0.000599
+0.58%
$598,554 $595
Mar 30, 2025 $0.000594
-4.49%
$593,776 $1,457
Mar 29, 2025 $0.00062
-3.79%
$619,847 $1,811
Mar 28, 2025 $0.000688
+0.53%
$687,868 $2,755
Mar 27, 2025 $0.000685
+3.26%
$685,444 $2,755
Mar 26, 2025 $0.000662
-7.91%
$662,225 $2,133
Mar 25, 2025 $0.000719
+1.34%
$718,888 $3,485
Mar 24, 2025 $0.000705
-3.59%
$704,758 $9,372
Mar 23, 2025 $0.000729
+1.94%
$729,038 $857
Mar 22, 2025 $0.000713
-7.86%
$713,463 $3,387