Beni Historical Data

BENI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000655
-2.79%
$ 654,509 $ 950
Mar 15, 2025 $ 0.000674
+2.48%
$ 673,772 $ 1,179
Mar 14, 2025 $ 0.000665
+1.17%
$ 665,000 $ 11,815
Mar 13, 2025 $ 0.000656
+8.55%
$ 655,501 $ 6,663
Mar 12, 2025 $ 0.000599
+2.46%
$ 599,289 $ 2,464
Mar 11, 2025 $ 0.000587
-2.31%
$ 587,380 $ 4,996
Mar 10, 2025 $ 0.000604
-10.61%
$ 603,895 $ 4,850
Mar 9, 2025 $ 0.000671
-11.14%
$ 671,037 $ 3,478
Mar 8, 2025 $ 0.000752
-4.82%
$ 751,954 $ 6,585
Mar 7, 2025 $ 0.000789
+1.33%
$ 789,236 $ 8,063
Mar 6, 2025 $ 0.000776
-12.61%
$ 776,309 $ 4,969
Mar 5, 2025 $ 0.000887
-5.45%
$ 887,152 $ 6,645
Mar 4, 2025 $ 0.000937
-6.90%
$ 936,976 $ 3,429
Mar 3, 2025 $ 0.00101
-11.11%
$ 1.01 million $ 3,280
Mar 2, 2025 $ 0.00115
+18.13%
$ 1.15 million $ 6,029
Mar 1, 2025 $ 0.00097
+2.72%
$ 969,748 $ 3,838
Feb 28, 2025 $ 0.000944
+4.39%
$ 943,731 $ 5,398
Feb 27, 2025 $ 0.000904
+0.84%
$ 903,936 $ 5,339
Feb 26, 2025 $ 0.000892
-10.43%
$ 892,389 $ 26,453
Feb 25, 2025 $ 0.001
-8.50%
$ 1 million $ 8,989
Feb 24, 2025 $ 0.00111
-13.46%
$ 1.11 million $ 2,480
Feb 23, 2025 $ 0.00128
+4.32%
$ 1.28 million $ 2,756
Feb 22, 2025 $ 0.00123
+1.31%
$ 1.23 million $ 3,525
Feb 21, 2025 $ 0.0012
+1.60%
$ 1.2 million $ 8,954
Feb 20, 2025 $ 0.00119
-9.43%
$ 1.19 million $ 20,539
Feb 19, 2025 $ 0.00131
-6.13%
$ 1.31 million $ 8,236
Feb 18, 2025 $ 0.00139
-6.73%
$ 1.39 million $ 5,848
Feb 17, 2025 $ 0.00149
-3.91%
$ 1.49 million $ 9,376
Feb 16, 2025 $ 0.00154
+4.38%
$ 1.54 million $ 5,563
Feb 15, 2025 $ 0.00148
-1.64%
$ 1.48 million $ 7,408
Feb 14, 2025 $ 0.0015
-7.94%
$ 1.5 million $ 18,162
Feb 13, 2025 $ 0.00163
-5.01%
$ 1.63 million $ 24,926
Feb 12, 2025 $ 0.00172
+13.02%
$ 1.72 million $ 11,604
Feb 11, 2025 $ 0.00152
-8.96%
$ 1.52 million $ 16,644
Feb 10, 2025 $ 0.00166
+0.90%
$ 1.66 million $ 6,029
Feb 9, 2025 $ 0.00164
-3.28%
$ 1.64 million $ 5,833
Feb 8, 2025 $ 0.00169
+13.50%
$ 1.69 million $ 24,460
Feb 7, 2025 $ 0.00148
-2.36%
$ 1.48 million $ 6,665
Feb 6, 2025 $ 0.0015
+3.32%
$ 1.5 million $ 7,720
Feb 5, 2025 $ 0.00145
-5.19%
$ 1.45 million $ 15,983
Feb 4, 2025 $ 0.00154
-9.00%
$ 1.54 million $ 9,978
Feb 3, 2025 $ 0.00173
+21.51%
$ 1.73 million $ 29,640
Feb 2, 2025 $ 0.00146
-15.53%
$ 1.46 million $ 24,051
Feb 1, 2025 $ 0.00173
-9.63%
$ 1.73 million $ 48,119
Jan 31, 2025 $ 0.00192
-1.77%
$ 1.92 million $ 68,775
Jan 30, 2025 $ 0.00193
+29.68%
$ 1.93 million $ 77,524
Jan 29, 2025 $ 0.00148
+1.71%
$ 1.48 million $ 21,770
Jan 28, 2025 $ 0.00144
-13.58%
$ 1.44 million $ 39,115
Jan 27, 2025 $ 0.00169
-18.83%
$ 1.69 million $ 80,599
Jan 26, 2025 $ 0.00205
+51.06%
$ 2.05 million $ 318,999