Beni Historical Data

BENI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00282
+46.78%
$ 2.82 million $ 64,347
Dec 5, 2024 $ 0.00192
-8.53%
$ 1.92 million $ 82,553
Dec 4, 2024 $ 0.00139
+0.00%
$ -- $ 37,102
Dec 3, 2024 $ 0.00146
-11.56%
$ 1.46 million $ 37,143
Dec 2, 2024 $ 0.00165
-13.06%
$ 1.65 million $ 40,980
Dec 1, 2024 $ 0.0019
+8.66%
$ 1.9 million $ 33,114
Nov 30, 2024 $ 0.00176
-6.06%
$ 1.76 million $ 19,718
Nov 29, 2024 $ 0.00187
-11.31%
$ 1.87 million $ 13,444
Nov 28, 2024 $ 0.00211
+2.37%
$ 2.11 million $ 49,978
Nov 27, 2024 $ 0.00192
+18.76%
$ 1.93 million $ 13,616
Nov 26, 2024 $ 0.00161
-7.35%
$ 1.62 million $ 38,045
Nov 25, 2024 $ 0.00175
-8.92%
$ 1.75 million $ 19,578
Nov 24, 2024 $ 0.00192
-5.99%
$ 1.92 million $ 17,889
Nov 23, 2024 $ 0.00204
+15.45%
$ 2.04 million $ 42,370
Nov 22, 2024 $ 0.00177
+0.53%
$ 1.77 million $ 23,691
Nov 21, 2024 $ 0.00175
+16.87%
$ 1.75 million $ 24,714
Nov 20, 2024 $ 0.00149
-1.68%
$ 1.49 million $ 13,800
Nov 19, 2024 $ 0.00152
-27.14%
$ 1.52 million $ 48,535
Nov 18, 2024 $ 0.00208
+24.96%
$ 2.08 million $ 99,437
Nov 17, 2024 $ 0.00167
-36.54%
$ 1.67 million $ 125,068
Nov 16, 2024 $ 0.00262
-1.25%
$ 2.62 million $ 142,108
Nov 15, 2024 $ 0.00254
+151.77%
$ 2.54 million $ 214,535
Nov 14, 2024 $ 0.00101
-32.10%
$ 1.01 million $ 64,447
Nov 13, 2024 $ 0.00148
+5.13%
$ 1.48 million $ 55,425
Nov 12, 2024 $ 0.00141
-27.43%
$ 1.41 million $ 69,417
Nov 11, 2024 $ 0.00196
+51.85%
$ 1.96 million $ 46,778
Nov 10, 2024 $ 0.00129
-5.29%
$ 1.29 million $ 36,710
Nov 9, 2024 $ 0.00137
+14.87%
$ 1.37 million $ 91,892
Nov 8, 2024 $ 0.00116
+41.77%
$ 1.16 million $ 23,936
Nov 7, 2024 $ 0.000818
+1.10%
$ 817,802 $ 2,561
Nov 6, 2024 $ 0.000808
+20.83%
$ 808,442 $ 7,787
Nov 5, 2024 $ 0.000669
-1.07%
$ -- $ 2,966
Nov 4, 2024 $ 0.000682
-0.11%
$ -- $ 5,920
Nov 3, 2024 $ 0.000683
-10.40%
$ -- $ 5,924
Nov 2, 2024 $ 0.000762
-5.67%
$ -- $ 3,235
Nov 1, 2024 $ 0.000807
+3.79%
$ -- $ 2,667
Oct 31, 2024 $ 0.000778
-9.27%
$ -- $ 2,148
Oct 30, 2024 $ 0.000858
-6.05%
$ -- $ 5,293
Oct 29, 2024 $ 0.000913
+7.24%
$ -- $ 2,007
Oct 28, 2024 $ 0.000851
+6.46%
$ -- $ 2,842
Oct 27, 2024 $ 0.0008
+17.79%
$ -- $ 17,694
Oct 26, 2024 $ 0.000679
-1.66%
$ -- $ 4,216
Oct 25, 2024 $ 0.000714
-3.67%
$ -- $ 3,236
Oct 24, 2024 $ 0.000742
-2.44%
$ -- $ 6,794
Oct 23, 2024 $ 0.000761
-6.73%
$ -- $ 1,133
Oct 22, 2024 $ 0.000815
-13.98%
$ -- $ 8,765
Oct 21, 2024 $ 0.000947
-0.20%
$ -- $ 4,837
Oct 20, 2024 $ 0.000948
+7.86%
$ -- $ 3,304
Oct 19, 2024 $ 0.000878
-0.59%
$ -- $ 4,087
Oct 18, 2024 $ 0.000884
+8.09%
$ -- $ 10,412