Beni Historical Data

BENI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000761
-6.73%
$ -- $ 1,133
Oct 22, 2024 $ 0.000815
-13.98%
$ -- $ 8,765
Oct 21, 2024 $ 0.000947
-0.20%
$ -- $ 4,837
Oct 20, 2024 $ 0.000948
+7.86%
$ -- $ 3,304
Oct 19, 2024 $ 0.000878
-0.59%
$ -- $ 4,087
Oct 18, 2024 $ 0.000884
+8.09%
$ -- $ 10,412
Oct 17, 2024 $ 0.000817
-2.63%
$ -- $ 7,094
Oct 16, 2024 $ 0.000839
-7.71%
$ -- $ 4,339
Oct 15, 2024 $ 0.000905
-3.88%
$ -- $ 13,257
Oct 14, 2024 $ 0.000941
+11.90%
$ -- $ 19,153
Oct 13, 2024 $ 0.000841
-6.92%
$ -- $ 4,165
Oct 12, 2024 $ 0.000904
+15.91%
$ -- $ 21,535
Oct 11, 2024 $ 0.000768
-27.95%
$ -- $ 24,445
Download