Beni Historical Data

BENI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00193
+29.68%
$1.93 million $77,524
Jan 29, 2025 $0.00148
+1.71%
$1.48 million $21,770
Jan 28, 2025 $0.00144
-13.58%
$1.44 million $39,115
Jan 27, 2025 $0.00169
-18.83%
$1.69 million $80,599
Jan 26, 2025 $0.00205
+51.06%
$2.05 million $318,999
Jan 25, 2025 $0.00135
+21.34%
$1.35 million $26,234
Jan 24, 2025 $0.00111
+5.23%
$1.11 million $11,524
Jan 23, 2025 $0.00105
+1.82%
$1.05 million $21,389
Jan 22, 2025 $0.00102
-1.75%
$1.02 million $8,997
Jan 21, 2025 $0.00103
+0.02%
$1.03 million $8,109
Jan 20, 2025 $0.00103
+3.34%
$1.03 million $13,788
Jan 19, 2025 $0.001
-5.26%
$1 million $20,452
Jan 18, 2025 $0.00107
-23.99%
$1.07 million $23,740
Jan 17, 2025 $0.00142
+33.57%
$1.42 million $27,760
Jan 16, 2025 $0.00106
-3.43%
$1.06 million $4,331
Jan 15, 2025 $0.00111
-8.61%
$1.11 million $20,994
Jan 14, 2025 $0.00117
+32.31%
$1.17 million $13,044
Jan 13, 2025 $0.000885
-10.80%
$885,283 $5,999
Jan 12, 2025 $0.000988
-1.36%
$987,598 $6,137
Jan 11, 2025 $0.001
+5.12%
$1 million $8,160
Jan 10, 2025 $0.000967
-5.05%
$966,843 $9,286
Jan 9, 2025 $0.00102
-7.24%
$1.02 million $5,321
Jan 8, 2025 $0.0011
-5.82%
$1.1 million $4,434
Jan 7, 2025 $0.00116
-9.45%
$1.16 million $9,444
Jan 6, 2025 $0.00128
+2.51%
$1.28 million $11,801
Jan 5, 2025 $0.00125
-8.74%
$1.25 million $17,439
Jan 4, 2025 $0.00137
+11.17%
$1.37 million $14,281
Jan 3, 2025 $0.00123
+7.57%
$1.23 million $22,768
Jan 2, 2025 $0.00114
-0.13%
$1.14 million $9,688
Jan 1, 2025 $0.00114
-4.89%
$1.14 million $5,366
Dec 31, 2024 $0.0012
-2.10%
$1.2 million $9,129
Dec 30, 2024 $0.00119
-10.97%
$1.19 million $13,814
Dec 29, 2024 $0.00134
-12.14%
$1.34 million $17,711
Dec 28, 2024 $0.00153
+2.14%
$1.53 million $12,636
Dec 27, 2024 $0.00149
-6.29%
$1.49 million $9,486
Dec 26, 2024 $0.0016
-6.01%
$1.6 million $14,216
Dec 25, 2024 $0.0017
+22.51%
$1.7 million $24,311
Dec 24, 2024 $0.00141
+15.92%
$1.41 million $25,938
Dec 23, 2024 $0.00122
-6.60%
$1.22 million $16,464
Dec 22, 2024 $0.00131
-7.38%
$1.31 million $7,448
Dec 21, 2024 $0.00142
-3.62%
$1.42 million $20,584
Dec 20, 2024 $0.00147
-12.89%
$1.47 million $57,882
Dec 19, 2024 $0.0017
-14.91%
$1.7 million $28,378
Dec 18, 2024 $0.00197
+30.26%
$1.97 million $90,267
Dec 17, 2024 $0.00151
-8.29%
$1.51 million $17,264
Dec 16, 2024 $0.00164
-17.69%
$1.64 million $45,238
Dec 15, 2024 $0.00199
+13.16%
$1.99 million $15,518
Dec 14, 2024 $0.00176
+20.20%
$1.76 million $40,852
Dec 13, 2024 $0.00146
-5.98%
$1.46 million $17,381
Dec 12, 2024 $0.00155
-5.77%
$1.55 million $23,961