Beni Historical Data

BENI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00135
+21.34%
$ 1.35 million $ 26,234
Jan 24, 2025 $ 0.00111
+5.23%
$ 1.11 million $ 11,524
Jan 23, 2025 $ 0.00105
+1.82%
$ 1.05 million $ 21,389
Jan 22, 2025 $ 0.00102
-1.75%
$ 1.02 million $ 8,997
Jan 21, 2025 $ 0.00103
+0.02%
$ 1.03 million $ 8,109
Jan 20, 2025 $ 0.00103
+3.34%
$ 1.03 million $ 13,788
Jan 19, 2025 $ 0.001
-5.26%
$ 1 million $ 20,452
Jan 18, 2025 $ 0.00107
-23.99%
$ 1.07 million $ 23,740
Jan 17, 2025 $ 0.00142
+33.57%
$ 1.42 million $ 27,760
Jan 16, 2025 $ 0.00106
-3.43%
$ 1.06 million $ 4,331
Jan 15, 2025 $ 0.00111
-8.61%
$ 1.11 million $ 20,994
Jan 14, 2025 $ 0.00117
+32.31%
$ 1.17 million $ 13,044
Jan 13, 2025 $ 0.000885
-10.80%
$ 885,283 $ 5,999
Jan 12, 2025 $ 0.000988
-1.36%
$ 987,598 $ 6,137
Jan 11, 2025 $ 0.001
+5.12%
$ 1 million $ 8,160
Jan 10, 2025 $ 0.000967
-5.05%
$ 966,843 $ 9,286
Jan 9, 2025 $ 0.00102
-7.24%
$ 1.02 million $ 5,321
Jan 8, 2025 $ 0.0011
-5.82%
$ 1.1 million $ 4,434
Jan 7, 2025 $ 0.00116
-9.45%
$ 1.16 million $ 9,444
Jan 6, 2025 $ 0.00128
+2.51%
$ 1.28 million $ 11,801
Jan 5, 2025 $ 0.00125
-8.74%
$ 1.25 million $ 17,439
Jan 4, 2025 $ 0.00137
+11.17%
$ 1.37 million $ 14,281
Jan 3, 2025 $ 0.00123
+7.57%
$ 1.23 million $ 22,768
Jan 2, 2025 $ 0.00114
-0.13%
$ 1.14 million $ 9,688
Jan 1, 2025 $ 0.00114
-4.89%
$ 1.14 million $ 5,366
Dec 31, 2024 $ 0.0012
-2.10%
$ 1.2 million $ 9,129
Dec 30, 2024 $ 0.00119
-10.97%
$ 1.19 million $ 13,814
Dec 29, 2024 $ 0.00134
-12.14%
$ 1.34 million $ 17,711
Dec 28, 2024 $ 0.00153
+2.14%
$ 1.53 million $ 12,636
Dec 27, 2024 $ 0.00149
-6.29%
$ 1.49 million $ 9,486
Dec 26, 2024 $ 0.0016
-6.01%
$ 1.6 million $ 14,216
Dec 25, 2024 $ 0.0017
+22.51%
$ 1.7 million $ 24,311
Dec 24, 2024 $ 0.00141
+15.92%
$ 1.41 million $ 25,938
Dec 23, 2024 $ 0.00122
-6.60%
$ 1.22 million $ 16,464
Dec 22, 2024 $ 0.00131
-7.38%
$ 1.31 million $ 7,448
Dec 21, 2024 $ 0.00142
-3.62%
$ 1.42 million $ 20,584
Dec 20, 2024 $ 0.00147
-12.89%
$ 1.47 million $ 57,882
Dec 19, 2024 $ 0.0017
-14.91%
$ 1.7 million $ 28,378
Dec 18, 2024 $ 0.00197
+30.26%
$ 1.97 million $ 90,267
Dec 17, 2024 $ 0.00151
-8.29%
$ 1.51 million $ 17,264
Dec 16, 2024 $ 0.00164
-17.69%
$ 1.64 million $ 45,238
Dec 15, 2024 $ 0.00199
+13.16%
$ 1.99 million $ 15,518
Dec 14, 2024 $ 0.00176
+20.20%
$ 1.76 million $ 40,852
Dec 13, 2024 $ 0.00146
-5.98%
$ 1.46 million $ 17,381
Dec 12, 2024 $ 0.00155
-5.77%
$ 1.55 million $ 23,961
Dec 11, 2024 $ 0.00164
+1.02%
$ 1.67 million $ 24,514
Dec 10, 2024 $ 0.00163
-14.25%
$ 1.63 million $ 21,165
Dec 9, 2024 $ 0.0019
-22.07%
$ 1.9 million $ 48,181
Dec 8, 2024 $ 0.00243
-8.31%
$ 2.43 million $ 22,986
Dec 7, 2024 $ 0.00264
-8.09%
$ 2.64 million $ 89,183