Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000401
+0.12%
$133,353 $143,547
May 14, 2025 $0.0004
-0.02%
$133,136 $136,719
May 13, 2025 $0.0004
-0.22%
$133,017 $133,411
May 12, 2025 $0.000401
+0.12%
$133,354 $108,712
May 11, 2025 $0.000401
+0.02%
$133,349 $104,587
May 10, 2025 $0.0004
-0.04%
$133,214 $107,178
May 9, 2025 $0.000401
+0.16%
$133,297 $107,571
May 8, 2025 $0.0004
-0.30%
$133,072 $115,017
May 7, 2025 $0.000401
+0.22%
$133,524 $165,440
May 6, 2025 $0.0004
-0.09%
$133,242 $154,741
May 5, 2025 $0.000401
+0.00%
$133,359 $159,438
May 4, 2025 $0.000401
+0.00%
$133,359 $143,761
May 3, 2025 $0.000401
+0.00%
$133,359 $161,470
May 2, 2025 $0.000401
+0.02%
$133,359 $174,777
May 1, 2025 $0.000401
-0.01%
$133,337 $168,197
Apr 30, 2025 $0.000401
+0.00%
$133,350 $161,289
Apr 29, 2025 $0.000401
+0.00%
$133,350 $175,710
Apr 28, 2025 $0.000401
+0.00%
$133,350 $167,577
Apr 27, 2025 $0.000401
+0.00%
$133,350 $184,767
Apr 26, 2025 $0.000401
+0.00%
$133,344 $170,836
Apr 25, 2025 $0.000401
+0.00%
$133,344 $154,879
Apr 24, 2025 $0.000401
+0.00%
$133,344 $142,495
Apr 23, 2025 $0.000401
+0.00%
$133,344 $150,320
Apr 22, 2025 $0.000401
+0.00%
$133,339 $161,955
Apr 21, 2025 $0.000401
-0.01%
$133,339 $147,743
Apr 20, 2025 $0.000401
+0.00%
$133,357 $148,795
Apr 19, 2025 $0.000401
+0.00%
$133,357 $145,111
Apr 18, 2025 $0.000401
+0.00%
$133,359 $155,478
Apr 17, 2025 $0.000401
+0.00%
$133,359 $169,654
Apr 16, 2025 $0.000401
+0.00%
$133,359 $165,990
Apr 15, 2025 $0.000401
+0.02%
$133,359 $159,457
Apr 14, 2025 $0.000401
-0.01%
$133,334 $154,306
Apr 13, 2025 $0.000401
+0.01%
$133,351 $151,108
Apr 12, 2025 $0.000401
+0.00%
$133,333 $142,211
Apr 11, 2025 $0.000401
-0.01%
$133,329 $129,647
Apr 10, 2025 $0.000401
+0.00%
$133,342 $138,411
Apr 9, 2025 $0.000401
-0.01%
$133,345 $146,097
Apr 8, 2025 $0.000401
+0.00%
$133,353 $147,250
Apr 7, 2025 $0.000401
+0.01%
$133,356 $155,392
Apr 6, 2025 $0.000401
+0.02%
$133,341 $136,809
Apr 5, 2025 $0.000401
-0.02%
$133,312 $139,485
Apr 4, 2025 $0.000401
+0.01%
$133,341 $127,256
Apr 3, 2025 $0.000401
-0.01%
$133,328 $139,901
Apr 2, 2025 $0.000401
+0.00%
$133,338 $150,589
Apr 1, 2025 $0.000401
+0.00%
$133,344 $147,570
Mar 31, 2025 $0.000401
+0.04%
$133,344 $130,870
Mar 30, 2025 $0.000401
-0.01%
$133,322 $141,862
Mar 29, 2025 $0.000401
+0.00%
$133,338 $153,966
Mar 28, 2025 $0.000401
-0.01%
$133,333 $148,683
Mar 27, 2025 $0.000401
+0.00%
$133,341 $170,559