Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.000401
+0.00%
$133,341 $157,732
Mar 25, 2025 $0.000401
-0.01%
$133,336 $144,735
Mar 24, 2025 $0.000401
+0.00%
$133,355 $130,923
Mar 23, 2025 $0.000401
+0.00%
$133,355 $138,451
Mar 22, 2025 $0.000401
+0.00%
$133,355 $145,361
Mar 21, 2025 $0.000401
+0.01%
$133,355 $141,607
Mar 20, 2025 $0.000401
+0.01%
$133,348 $157,381
Mar 19, 2025 $0.000401
+0.00%
$133,329 $152,778
Mar 18, 2025 $0.000401
-0.01%
$133,333 $158,999
Mar 17, 2025 $0.000401
-0.01%
$133,340 $166,924
Mar 16, 2025 $0.000401
+0.02%
$133,359 $161,586
Mar 15, 2025 $0.000401
+0.04%
$133,328 $159,668
Mar 14, 2025 $0.000401
+0.00%
$133,354 $152,491
Mar 13, 2025 $0.000401
+0.00%
$133,351 $146,367
Mar 12, 2025 $0.000401
+0.03%
$133,351 $139,655
Mar 11, 2025 $0.000401
+0.08%
$133,313 $127,837
Mar 10, 2025 $0.0004
+0.06%
$133,202 $136,822
Mar 9, 2025 $0.0004
+0.00%
$133,117 $142,095
Mar 8, 2025 $0.0004
+0.03%
$133,117 $163,226
Mar 7, 2025 $0.0004
-0.18%
$133,073 $169,150
Mar 6, 2025 $0.000401
-0.01%
$133,316 $159,405
Mar 5, 2025 $0.000401
-0.01%
$133,324 $151,037
Mar 4, 2025 $0.000401
+0.01%
$133,343 $131,337
Mar 3, 2025 $0.000401
+0.01%
$133,329 $145,555
Mar 2, 2025 $0.000401
-0.02%
$133,317 $172,850
Mar 1, 2025 $0.000401
+0.01%
$133,347 $148,317
Feb 28, 2025 $0.000401
+0.01%
$133,336 $147,938
Feb 27, 2025 $0.000401
-0.02%
$133,325 $167,084
Feb 26, 2025 $0.000401
+0.00%
$133,351 $152,962
Feb 25, 2025 $0.000401
+0.00%
$133,345 $147,362
Feb 24, 2025 $0.000401
+0.00%
$133,346 $138,641
Feb 23, 2025 $0.000401
+0.01%
$133,348 $153,071
Feb 22, 2025 $0.000401
-0.01%
$133,339 $167,340
Feb 21, 2025 $0.000401
+0.00%
$133,348 $162,742
Feb 20, 2025 $0.000401
+0.01%
$133,348 $183,802
Feb 19, 2025 $0.000401
-0.02%
$133,337 $169,603
Feb 18, 2025 $0.000401
+0.01%
$133,359 $185,353
Feb 17, 2025 $0.000401
+0.01%
$133,353 $191,152
Feb 16, 2025 $0.000401
+0.01%
$133,342 $188,272
Feb 15, 2025 $0.000401
+0.00%
$133,335 $186,104
Feb 14, 2025 $0.000401
+0.00%
$133,335 $176,225
Feb 13, 2025 $0.000401
+0.00%
$133,335 $174,613
Feb 12, 2025 $0.000401
-0.03%
$133,340 $163,335
Feb 11, 2025 $0.000401
+0.00%
$133,383 $147,933
Feb 10, 2025 $0.000401
+0.00%
$133,383 $167,569
Feb 9, 2025 $0.000401
-0.01%
$133,385 $171,978
Feb 8, 2025 $0.000401
-0.01%
$133,394 $182,650
Feb 7, 2025 $0.000401
+0.01%
$133,413 $190,625
Feb 6, 2025 $0.000401
+0.00%
$133,403 $169,932
Feb 5, 2025 $0.000401
-0.01%
$133,404 $161,515