Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000401
+0.01%
$133,418 $147,450
Feb 3, 2025 $0.000401
+0.01%
$133,409 $170,993
Feb 2, 2025 $0.000401
+0.00%
$133,396 $175,859
Feb 1, 2025 $0.000401
+0.01%
$133,401 $173,569
Jan 31, 2025 $0.000401
-0.02%
$133,385 $163,626
Jan 30, 2025 $0.000401
+0.01%
$133,414 $181,071
Jan 29, 2025 $0.000401
+0.00%
$133,398 $192,816
Jan 28, 2025 $0.000401
-0.02%
$133,398 $178,013
Jan 27, 2025 $0.000401
+0.01%
$133,421 $201,202
Jan 26, 2025 $0.000401
+0.01%
$133,411 $188,542
Jan 25, 2025 $0.000401
+0.00%
$133,404 $173,508
Jan 24, 2025 $0.000401
-0.02%
$133,403 $157,112
Jan 23, 2025 $0.000401
+2.90%
$133,428 $166,918
Jan 22, 2025 $0.000389
-40.09%
$129,600 $180,853
Jan 21, 2025 $0.00065
-5.09%
$216,333 $179,847
Jan 20, 2025 $0.000685
+4.06%
$227,878 $190,059
Jan 19, 2025 $0.000658
+76.08%
$218,937 $180,522
Jan 18, 2025 $0.000373
+4.65%
$124,272 $200,782
Jan 17, 2025 $0.000357
+5.14%
$118,728 $206,917
Jan 16, 2025 $0.000339
+4.62%
$112,820 $195,923
Jan 15, 2025 $0.000324
+5.05%
$107,770 $189,739
Jan 14, 2025 $0.000308
-55.97%
$102,549 $175,835
Jan 13, 2025 $0.0007
-0.02%
$232,901 $169,322
Jan 12, 2025 $0.0007
+0.01%
$232,958 $157,331
Jan 11, 2025 $0.0007
+0.01%
$232,926 $144,705
Jan 10, 2025 $0.0007
-0.03%
$232,902 $164,730
Jan 9, 2025 $0.0007
+4.18%
$232,968 $164,824
Jan 8, 2025 $0.000671
+4.28%
$223,487 $179,847
Jan 7, 2025 $0.000643
+4.89%
$214,129 $189,661
Jan 6, 2025 $0.000613
+4.50%
$204,076 $179,805
Jan 5, 2025 $0.000587
+4.74%
$195,318 $163,226
Jan 4, 2025 $0.00056
+5.11%
$186,433 $146,977
Jan 3, 2025 $0.000533
+4.98%
$177,313 $163,858
Jan 2, 2025 $0.000507
+5.60%
$168,665 $175,071
Jan 1, 2025 $0.000479
+4.74%
$159,574 $164,586
Dec 31, 2024 $0.000458
+4.66%
$152,278 $148,741
Dec 30, 2024 $0.000437
+4.92%
$145,446 $157,049
Dec 29, 2024 $0.000416
+4.70%
$138,584 $174,874
Dec 28, 2024 $0.000398
-43.18%
$132,315 $167,513
Dec 27, 2024 $0.0007
+0.00%
$232,861 $186,306
Dec 26, 2024 $0.0007
-0.01%
$232,865 $175,512
Dec 25, 2024 $0.0007
+0.02%
$232,900 $164,191
Dec 24, 2024 $0.0007
-0.02%
$232,851 $149,387
Dec 23, 2024 $0.0007
+0.00%
$232,893 $152,703
Dec 22, 2024 $0.0007
+0.00%
$232,881 $164,311
Dec 21, 2024 $0.0007
+0.01%
$232,879 $163,573
Dec 20, 2024 $0.0007
+0.08%
$232,858 $185,394
Dec 19, 2024 $0.0007
-0.01%
$232,851 $173,639
Dec 18, 2024 $0.0007
+0.03%
$232,882 $194,019
Dec 17, 2024 $0.000699
-0.03%
$232,782 $210,646