Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0796
+5.09%
$26.47 million $5,516
Aug 7, 2026 $0.0757
+5.11%
$25.17 million $14,035
Aug 6, 2026 $0.072
+4.49%
$23.94 million $11,745
Aug 5, 2026 $0.0689
+5.22%
$22.91 million $16,968
Aug 4, 2026 $0.0655
+4.33%
$21.77 million $14,852
Aug 3, 2026 $0.0627
+4.51%
$20.86 million $15,987
Aug 2, 2026 $0.06
+5.03%
$19.96 million $8,938
Aug 1, 2026 $0.0571
+4.26%
$19 million $7,988
Jul 31, 2026 $0.0548
+4.52%
$18.22 million $20,976
Jul 30, 2026 $0.0524
+4.36%
$17.43 million $16,892
Jul 29, 2026 $0.0502
+4.91%
$16.7 million $20,690
Jul 28, 2026 $0.0479
+4.86%
$15.92 million $18,589
Jul 27, 2026 $0.0456
+4.70%
$15.18 million $21,171
Jul 26, 2026 $0.0436
+5.13%
$14.5 million $10,716
Jul 25, 2026 $0.0415
+4.19%
$13.8 million $9,337
Jul 24, 2026 $0.0398
+4.86%
$13.25 million $21,507
Jul 23, 2026 $0.038
+5.11%
$12.63 million $18,609
Jul 22, 2026 $0.0361
+4.82%
$12.01 million $21,417
Jul 21, 2026 $0.0345
+4.61%
$11.46 million $22,873
Jul 20, 2026 $0.0329
+4.98%
$10.95 million $22,365
Jul 19, 2026 $0.0313
+4.05%
$10.42 million $11,466
Jul 18, 2026 $0.0301
+5.26%
$10.01 million $7,648
Jul 17, 2026 $0.0286
+5.35%
$9.51 million $19,692
Jul 16, 2026 $0.0271
+4.79%
$9.02 million $19,616
Jul 15, 2026 $0.0259
+4.90%
$8.61 million $21,495
Jul 14, 2026 $0.0247
+5.12%
$8.2 million $24,723
Jul 13, 2026 $0.0234
+5.30%
$7.8 million $24,225
Jul 12, 2026 $0.0223
+4.67%
$7.4 million $12,860
Jul 11, 2026 $0.0213
+4.57%
$7.07 million $11,532
Jul 10, 2026 $0.0203
+4.89%
$6.76 million $19,960
Jul 9, 2026 $0.0194
+3.80%
$6.44 million $22,644
Jul 8, 2026 $0.0187
+4.77%
$6.2 million $23,812
Jul 7, 2026 $0.0178
+4.50%
$5.92 million $21,735
Jul 6, 2026 $0.017
+4.78%
$5.66 million $41,463
Jul 5, 2026 $0.0163
+4.80%
$5.4 million $15,516
Jul 4, 2026 $0.0155
+4.53%
$5.16 million $13,370
Jul 3, 2026 $0.0148
+4.78%
$4.93 million $18,467
Jul 2, 2026 $0.0142
+4.68%
$4.71 million $32,793
Jul 1, 2026 $0.0135
+4.46%
$4.5 million $28,004
Jun 30, 2026 $0.0129
+4.55%
$4.3 million $29,163
Jun 29, 2026 $0.0124
+4.70%
$4.12 million $24,583
Jun 28, 2026 $0.0118
+4.75%
$3.93 million $10,254
Jun 27, 2026 $0.0113
+4.98%
$3.75 million $10,666
Jun 26, 2026 $0.0107
+4.03%
$3.57 million $31,967
Jun 25, 2026 $0.0103
+4.34%
$3.43 million $32,978
Jun 24, 2026 $0.0099
+4.79%
$3.29 million $31,819
Jun 23, 2026 $0.00945
+3.90%
$3.14 million $21,371
Jun 22, 2026 $0.00909
+4.70%
$3.02 million $28,607
Jun 21, 2026 $0.00868
+4.78%
$2.89 million $18,487
Jun 20, 2026 $0.00829
+4.94%
$2.76 million $15,036