President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.114
+4.80%
$ 37.75 million $ 51,916
Mar 1, 2026 $ 0.108
+4.68%
$ 36.02 million $ 39,669
Feb 28, 2026 $ 0.103
+4.61%
$ 34.41 million $ 38,101
Feb 27, 2026 $ 0.0988
+4.68%
$ 32.87 million $ 36,712
Feb 26, 2026 $ 0.0944
+5.06%
$ 31.4 million $ 37,345
Feb 25, 2026 $ 0.0899
+4.48%
$ 29.88 million $ 55,143
Feb 24, 2026 $ 0.086
+4.74%
$ 28.59 million $ 35,923
Feb 23, 2026 $ 0.0821
+4.70%
$ 27.29 million $ 51,923
Feb 22, 2026 $ 0.0784
+4.40%
$ 26.06 million $ 13,304
Feb 21, 2026 $ 0.0751
+4.43%
$ 24.96 million $ 14,671
Feb 20, 2026 $ 0.0719
+3.80%
$ 23.9 million $ 42,395
Feb 19, 2026 $ 0.0692
+5.06%
$ 23.01 million $ 24,795
Feb 18, 2026 $ 0.0659
+5.03%
$ 21.91 million $ 28,003
Feb 17, 2026 $ 0.0627
+4.85%
$ 20.85 million $ 28,302
Feb 16, 2026 $ 0.0598
+4.62%
$ 19.89 million $ 26,960
Feb 15, 2026 $ 0.0571
+4.44%
$ 19 million $ 42,373
Feb 14, 2026 $ 0.0547
+4.56%
$ 18.19 million $ 25,535
Feb 13, 2026 $ 0.0523
+4.92%
$ 17.39 million $ 36,883
Feb 12, 2026 $ 0.0498
+4.68%
$ 16.57 million $ 40,299
Feb 11, 2026 $ 0.0476
+4.46%
$ 15.83 million $ 47,370
Feb 10, 2026 $ 0.0455
+4.59%
$ 15.14 million $ 40,478
Feb 9, 2026 $ 0.0435
+4.47%
$ 14.47 million $ 49,020
Feb 8, 2026 $ 0.0416
+4.63%
$ 13.84 million $ 36,392
Feb 7, 2026 $ 0.0398
+4.54%
$ 13.23 million $ 76,625
Feb 6, 2026 $ 0.038
+4.20%
$ 12.65 million $ 144,931
Feb 5, 2026 $ 0.0365
+3.96%
$ 12.13 million $ 156,704
Feb 4, 2026 $ 0.0351
+5.41%
$ 11.67 million $ 78,461
Feb 3, 2026 $ 0.0333
+4.87%
$ 11.06 million $ 81,027
Feb 2, 2026 $ 0.0317
+5.13%
$ 10.54 million $ 89,664
Feb 1, 2026 $ 0.0301
+4.69%
$ 10.02 million $ 61,956
Jan 31, 2026 $ 0.0288
+5.15%
$ 9.57 million $ 84,349
Jan 30, 2026 $ 0.0274
+4.67%
$ 9.1 million $ 74,121
Jan 29, 2026 $ 0.0261
+4.70%
$ 8.7 million $ 59,668
Jan 28, 2026 $ 0.025
+4.81%
$ 8.3 million $ 34,793
Jan 27, 2026 $ 0.0238
+4.74%
$ 7.92 million $ 37,481
Jan 26, 2026 $ 0.0227
+4.43%
$ 7.56 million $ 43,757
Jan 25, 2026 $ 0.0218
+4.89%
$ 7.23 million $ 34,425
Jan 24, 2026 $ 0.0207
+4.66%
$ 6.9 million $ 11,421
Jan 23, 2026 $ 0.0198
+4.59%
$ 6.59 million $ 36,418
Jan 22, 2026 $ 0.0189
+4.81%
$ 6.3 million $ 30,484
Jan 21, 2026 $ 0.0181
+5.01%
$ 6.01 million $ 55,016
Jan 20, 2026 $ 0.0172
+4.40%
$ 5.72 million $ 54,241
Jan 19, 2026 $ 0.0165
+4.57%
$ 5.48 million $ 41,300
Jan 18, 2026 $ 0.0158
+4.77%
$ 5.24 million $ 18,053
Jan 17, 2026 $ 0.015
+5.00%
$ 5 million $ 13,103
Jan 16, 2026 $ 0.0143
+5.02%
$ 4.76 million $ 28,424
Jan 15, 2026 $ 0.0136
+4.27%
$ 4.53 million $ 49,688
Jan 14, 2026 $ 0.0131
+4.89%
$ 4.35 million $ 63,591
Jan 13, 2026 $ 0.0125
+5.23%
$ 4.14 million $ 53,861
Jan 12, 2026 $ 0.0118
+4.60%
$ 3.94 million $ 39,739