Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0079
+5.10%
$2.63 million $15,870
Jun 18, 2026 $0.00751
+4.03%
$2.5 million $25,338
Jun 17, 2026 $0.00722
+4.36%
$2.4 million $23,620
Jun 16, 2026 $0.00692
+4.55%
$2.3 million $21,797
Jun 15, 2026 $0.00662
+5.03%
$2.2 million $30,787
Jun 14, 2026 $0.0063
+4.82%
$2.1 million $17,496
Jun 13, 2026 $0.00601
+4.51%
$2 million $12,258
Jun 12, 2026 $0.00575
+4.63%
$1.91 million $19,888
Jun 11, 2026 $0.0055
+4.79%
$1.83 million $23,333
Jun 10, 2026 $0.00524
+5.16%
$1.74 million $21,568
Jun 9, 2026 $0.00498
+4.99%
$1.66 million $43,884
Jun 8, 2026 $0.00474
+4.28%
$1.58 million $29,187
Jun 7, 2026 $0.00455
+4.95%
$1.51 million $28,946
Jun 6, 2026 $0.00433
+4.36%
$1.44 million $26,732
Jun 5, 2026 $0.00415
+5.34%
$1.38 million $70,997
Jun 4, 2026 $0.00394
+4.34%
$1.31 million $50,388
Jun 3, 2026 $0.00377
+4.77%
$1.26 million $40,540
Jun 2, 2026 $0.0036
+4.69%
$1.2 million $46,312
Jun 1, 2026 $0.00344
+5.17%
$1.14 million $31,037
May 31, 2026 $0.00327
+4.36%
$1.09 million $11,640
May 30, 2026 $0.00313
+4.27%
$1.04 million $12,703
May 29, 2026 $0.00301
+4.76%
$999,363 $24,096
May 28, 2026 $0.00287
+4.39%
$953,625 $30,743
May 27, 2026 $0.00275
+5.17%
$912,953 $24,956
May 26, 2026 $0.00261
+4.75%
$868,098 $27,294
May 25, 2026 $0.00249
+5.03%
$828,758 $14,222
May 24, 2026 $0.00237
+4.75%
$789,091 $14,212
May 23, 2026 $0.00226
+4.60%
$753,096 $23,930
May 22, 2026 $0.00216
+4.56%
$719,961 $22,515
May 21, 2026 $0.00207
+4.36%
$688,195 $22,708
May 20, 2026 $0.00198
+4.26%
$659,355 $20,258
May 19, 2026 $0.0019
+4.51%
$632,362 $22,160
May 18, 2026 $0.00182
+4.15%
$605,078 $34,124
May 17, 2026 $0.00175
+5.45%
$580,651 $14,258
May 16, 2026 $0.00166
+5.02%
$550,389 $17,715
May 15, 2026 $0.00158
+5.27%
$523,972 $28,914
May 14, 2026 $0.0015
+4.41%
$497,600 $30,951
May 13, 2026 $0.00143
+4.69%
$476,408 $24,779
May 12, 2026 $0.00137
+4.49%
$454,982 $28,180
May 11, 2026 $0.00131
+4.70%
$435,272 $23,515
May 10, 2026 $0.00125
+4.40%
$415,559 $18,907
May 9, 2026 $0.0012
+4.26%
$398,047 $11,598
May 8, 2026 $0.00115
+4.57%
$381,618 $23,794
May 7, 2026 $0.0011
+4.67%
$364,956 $25,388
May 6, 2026 $0.00105
+4.92%
$348,574 $28,612
May 5, 2026 $0.000999
+4.64%
$332,070 $24,206
May 4, 2026 $0.000954
+4.44%
$317,258 $35,005
May 3, 2026 $0.000914
+2.00%
$303,843 $9,721
May 2, 2026 $0.000896
+1.98%
$297,883 $7,146
May 1, 2026 $0.000878
-89.70%
$291,935 $23,377