President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 1.04
+0.24%
$ 345.07 million $ 12,944
Apr 19, 6 PM $ 1.04
+0.18%
$ 344.28 million $ 12,823
Apr 19, 5 PM $ 1.03
+0.16%
$ 343.54 million $ 12,725
Apr 19, 4 PM $ 1.03
+0.19%
$ 342.86 million $ 12,294
Apr 19, 3 PM $ 1.03
+0.24%
$ 342.15 million $ 12,248
Apr 19, 2 PM $ 1.03
+0.22%
$ 341.27 million $ 11,767
Apr 19, 1 PM $ 1.02
+0.13%
$ 340.45 million $ 12,024
Apr 19, 12 PM $ 1.02
+0.13%
$ 339.95 million $ 11,268
Apr 19, 11 AM $ 1.02
+0.18%
$ 339.46 million $ 11,323
Apr 19, 10 AM $ 1.02
+0.20%
$ 338.81 million $ 11,764
Apr 19, 9 AM $ 1.02
+0.05%
$ 338.08 million $ 12,210
Apr 19, 8 AM $ 1.02
+0.06%
$ 337.89 million $ 12,555
Apr 19, 7 AM $ 1.02
+0.08%
$ 337.68 million $ 13,027
Apr 19, 6 AM $ 1.01
+0.24%
$ 337.34 million $ 12,497
Apr 19, 5 AM $ 1.01
+0.14%
$ 336.46 million $ 11,952
Apr 19, 4 AM $ 1.01
+0.19%
$ 335.96 million $ 12,124
Apr 19, 3 AM $ 1.01
+0.21%
$ 335.1 million $ 12,073
Apr 19, 2 AM $ 1.01
+0.13%
$ 334.24 million $ 12,201
Apr 19, 1 AM $ 1
+0.13%
$ 333.6 million $ 12,336
Apr 19, 12 AM $ 1
+0.06%
$ 333.07 million $ 12,192
Apr 18, 11 PM $ 1
+0.15%
$ 332.86 million $ 12,564
Apr 18, 10 PM $ 0.999
+0.32%
$ 332.27 million $ 13,359
Apr 18, 9 PM $ 0.996
+0.10%
$ 331.22 million $ 14,177
Apr 18, 8 PM $ 0.995
+0.14%
$ 330.84 million $ 14,430
Apr 18, 7 PM $ 0.993
+0.19%
$ 330.24 million $ 14,766
Apr 18, 6 PM $ 0.991
+0.12%
$ 329.47 million $ 15,558
Apr 18, 5 PM $ 0.989
+0.09%
$ 328.94 million $ 16,306
Apr 18, 4 PM $ 0.988
+0.08%
$ 328.44 million $ 17,487
Apr 18, 3 PM $ 0.987
+0.29%
$ 328.15 million $ 18,960
Apr 18, 2 PM $ 0.984
+0.25%
$ 327.16 million $ 21,211
Apr 18, 1 PM $ 0.981
+0.15%
$ 326.38 million $ 24,522
Apr 18, 12 PM $ 0.98
+0.11%
$ 325.96 million $ 30,643
Apr 18, 11 AM $ 0.979
+0.19%
$ 325.5 million $ 31,253
Apr 18, 10 AM $ 0.977
+0.08%
$ 324.82 million $ 30,830
Apr 18, 9 AM $ 0.976
+0.17%
$ 324.47 million $ 31,674
Apr 18, 8 AM $ 0.974
+0.20%
$ 323.74 million $ 33,126
Apr 18, 7 AM $ 0.972
+0.16%
$ 323.1 million $ 34,336
Apr 18, 6 AM $ 0.97
+0.18%
$ 322.54 million $ 35,379
Apr 18, 5 AM $ 0.968
+0.25%
$ 321.96 million $ 35,293
Apr 18, 4 AM $ 0.965
+0.18%
$ 321.04 million $ 35,604
Apr 18, 3 AM $ 0.963
+0.09%
$ 320.36 million $ 35,428
Apr 18, 2 AM $ 0.962
+0.18%
$ 320 million $ 35,973
Apr 18, 1 AM $ 0.96
+0.14%
$ 319.23 million $ 32,667
Apr 18, 12 AM $ 0.959
+0.16%
$ 318.76 million $ 36,072
Apr 17, 11 PM $ 0.957
+0.20%
$ 318.21 million $ 36,112
Apr 17, 10 PM $ 0.955
+0.11%
$ 317.5 million $ 35,285
Apr 17, 9 PM $ 0.953
+0.14%
$ 317.08 million $ 34,503
Apr 17, 8 PM $ 0.952
+0.32%
$ 316.58 million $ 34,704
Apr 17, 7 PM $ 0.949
+0.21%
$ 315.52 million $ 34,691
Apr 17, 6 PM $ 0.946
+0.02%
$ 314.74 million $ 35,334