Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 AM $0.749
+0.09%
$248.97 million $29,471
Sep 25, 7 AM $0.748
+0.22%
$248.71 million $30,798
Sep 25, 6 AM $0.746
+0.25%
$248.11 million $30,640
Sep 25, 5 AM $0.744
+0.22%
$247.44 million $31,327
Sep 25, 4 AM $0.742
+0.26%
$246.86 million $31,080
Sep 25, 3 AM $0.74
+0.23%
$246.2 million $31,312
Sep 25, 2 AM $0.739
+0.19%
$245.63 million $31,196
Sep 25, 1 AM $0.737
+0.08%
$245.11 million $31,183
Sep 25, 12 AM $0.736
+0.18%
$244.89 million $31,275
Sep 24, 11 PM $0.735
+0.17%
$244.45 million $31,804
Sep 24, 10 PM $0.734
+0.25%
$244 million $32,005
Sep 24, 9 PM $0.732
+0.19%
$243.3 million $31,886
Sep 24, 8 PM $0.73
+0.16%
$242.84 million $31,601
Sep 24, 7 PM $0.729
+0.21%
$242.45 million $31,806
Sep 24, 6 PM $0.728
+0.10%
$241.95 million $31,076
Sep 24, 5 PM $0.727
+0.23%
$241.66 million $31,156
Sep 24, 4 PM $0.725
+0.23%
$241.06 million $31,934
Sep 24, 3 PM $0.723
+0.17%
$240.4 million $32,924
Sep 24, 2 PM $0.721
+0.18%
$239.93 million $34,126
Sep 24, 1 PM $0.72
+0.23%
$239.4 million $38,566
Sep 24, 12 PM $0.718
+0.07%
$238.89 million $37,904
Sep 24, 11 AM $0.717
+0.13%
$238.6 million $38,357
Sep 24, 10 AM $0.716
+0.18%
$238.27 million $39,229
Sep 24, 9 AM $0.715
+0.14%
$237.82 million $38,323
Sep 24, 8 AM $0.714
+0.19%
$237.42 million $37,241
Sep 24, 7 AM $0.713
+0.13%
$236.98 million $35,953
Sep 24, 6 AM $0.712
+0.22%
$236.71 million $36,125
Sep 24, 5 AM $0.71
+0.09%
$236.18 million $36,145
Sep 24, 4 AM $0.71
+0.16%
$235.97 million $36,584
Sep 24, 3 AM $0.708
+0.36%
$235.59 million $37,444
Sep 24, 2 AM $0.706
+0.17%
$234.79 million $37,533
Sep 24, 1 AM $0.705
+0.17%
$234.29 million $37,189
Sep 24, 12 AM $0.703
+0.20%
$233.87 million $37,378
Sep 23, 11 PM $0.702
+0.22%
$233.4 million $37,359
Sep 23, 10 PM $0.7
+0.11%
$232.84 million $37,698
Sep 23, 9 PM $0.699
+0.21%
$232.45 million $38,284
Sep 23, 8 PM $0.698
+0.15%
$231.96 million $38,171
Sep 23, 7 PM $0.696
+0.17%
$231.61 million $38,777
Sep 23, 6 PM $0.695
+0.34%
$231.12 million $39,028
Sep 23, 5 PM $0.692
+0.08%
$230.27 million $39,816
Sep 23, 4 PM $0.692
+0.27%
$230.09 million $39,535
Sep 23, 3 PM $0.69
+0.17%
$229.4 million $38,355
Sep 23, 2 PM $0.689
+0.21%
$229.02 million $36,940
Sep 23, 1 PM $0.687
+0.21%
$228.42 million $31,736
Sep 23, 12 PM $0.685
+0.10%
$227.83 million $32,298
Sep 23, 11 AM $0.684
+0.11%
$227.6 million $31,818
Sep 23, 10 AM $0.683
+0.21%
$227.23 million $31,315
Sep 23, 9 AM $0.682
+0.12%
$226.75 million $31,595
Sep 23, 8 AM $0.681
+0.18%
$226.47 million $31,632
Sep 23, 7 AM $0.68
+0.14%
$226.07 million $32,849