President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.054
+0.17%
$ 17.96 million $ 19,425
Jul 31, 1 PM $ 0.0539
+0.11%
$ 17.92 million $ 17,366
Jul 31, 12 PM $ 0.0538
+0.30%
$ 17.9 million $ 17,248
Jul 31, 11 AM $ 0.0537
+0.05%
$ 17.85 million $ 17,194
Jul 31, 10 AM $ 0.0536
+0.22%
$ 17.83 million $ 17,679
Jul 31, 9 AM $ 0.0535
+0.23%
$ 17.79 million $ 17,585
Jul 31, 8 AM $ 0.0534
+0.09%
$ 17.74 million $ 18,636
Jul 31, 7 AM $ 0.0533
+0.06%
$ 17.72 million $ 19,022
Jul 31, 6 AM $ 0.0532
+0.17%
$ 17.71 million $ 17,243
Jul 31, 5 AM $ 0.0531
+0.26%
$ 17.67 million $ 17,307
Jul 31, 4 AM $ 0.053
+0.13%
$ 17.63 million $ 17,604
Jul 31, 3 AM $ 0.0529
+0.31%
$ 17.6 million $ 18,033
Jul 31, 2 AM $ 0.0527
+0.19%
$ 17.54 million $ 18,053
Jul 31, 1 AM $ 0.0526
+0.17%
$ 17.51 million $ 17,559
Jul 31, 12 AM $ 0.0525
+0.21%
$ 17.47 million $ 16,911
Jul 30, 11 PM $ 0.0524
+0.18%
$ 17.43 million $ 16,892
Jul 30, 10 PM $ 0.0523
+0.15%
$ 17.4 million $ 16,676
Jul 30, 9 PM $ 0.0522
+0.21%
$ 17.37 million $ 17,135
Jul 30, 8 PM $ 0.0521
+0.03%
$ 17.33 million $ 17,825
Jul 30, 7 PM $ 0.0521
+0.14%
$ 17.33 million $ 18,544
Jul 30, 6 PM $ 0.052
+0.10%
$ 17.3 million $ 19,686
Jul 30, 5 PM $ 0.052
+0.22%
$ 17.28 million $ 21,844
Jul 30, 4 PM $ 0.0518
+0.24%
$ 17.23 million $ 21,857
Jul 30, 3 PM $ 0.0517
+0.18%
$ 17.18 million $ 22,243
Jul 30, 2 PM $ 0.0516
+0.19%
$ 17.15 million $ 22,158
Jul 30, 1 PM $ 0.0514
+0.22%
$ 17.11 million $ 22,228
Jul 30, 12 PM $ 0.0513
+0.20%
$ 17.07 million $ 21,582
Jul 30, 11 AM $ 0.0512
+0.22%
$ 17.03 million $ 21,496
Jul 30, 10 AM $ 0.0511
+0.14%
$ 16.99 million $ 21,036
Jul 30, 9 AM $ 0.051
+0.08%
$ 16.97 million $ 21,312
Jul 30, 8 AM $ 0.051
+0.12%
$ 16.95 million $ 20,274
Jul 30, 7 AM $ 0.0509
+0.10%
$ 16.91 million $ 19,920
Jul 30, 6 AM $ 0.0508
+0.18%
$ 16.9 million $ 19,791
Jul 30, 5 AM $ 0.0507
+0.10%
$ 16.86 million $ 20,121
Jul 30, 4 AM $ 0.0506
+0.10%
$ 16.84 million $ 20,121
Jul 30, 3 AM $ 0.0506
+0.13%
$ 16.82 million $ 20,414
Jul 30, 2 AM $ 0.0505
+0.28%
$ 16.8 million $ 20,256
Jul 30, 1 AM $ 0.0504
+0.11%
$ 16.75 million $ 20,393
Jul 30, 12 AM $ 0.0503
+0.16%
$ 16.73 million $ 20,128
Jul 29, 11 PM $ 0.0502
+0.15%
$ 16.7 million $ 20,690
Jul 29, 10 PM $ 0.0501
+0.13%
$ 16.68 million $ 20,864
Jul 29, 9 PM $ 0.0501
+0.15%
$ 16.65 million $ 20,628
Jul 29, 8 PM $ 0.05
+0.20%
$ 16.62 million $ 19,891
Jul 29, 7 PM $ 0.0499
+0.05%
$ 16.59 million $ 19,299
Jul 29, 6 PM $ 0.0499
+0.10%
$ 16.58 million $ 18,253
Jul 29, 5 PM $ 0.0498
+0.26%
$ 16.56 million $ 16,417
Jul 29, 4 PM $ 0.0497
+0.18%
$ 16.52 million $ 16,874
Jul 29, 3 PM $ 0.0496
+0.22%
$ 16.48 million $ 17,003
Jul 29, 2 PM $ 0.0494
+0.17%
$ 16.44 million $ 17,484
Jul 29, 1 PM $ 0.0493
+0.13%
$ 16.41 million $ 17,689