President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 1.13
+0.00%
$ 375.79 million $ 19,423
4:51 PM $ 1.13
+0.00%
$ 375.72 million $ 19,423
4:46 PM $ 1.13
+0.00%
$ 375.65 million $ 19,504
4:41 PM $ 1.13
+0.00%
$ 375.67 million $ 19,504
4:36 PM $ 1.13
+0.00%
$ 375.67 million $ 19,325
4:31 PM $ 1.13
+0.00%
$ 375.55 million $ 19,325
4:26 PM $ 1.13
+0.00%
$ 375.41 million $ 19,845
4:21 PM $ 1.13
+0.00%
$ 375.41 million $ 19,406
4:16 PM $ 1.13
+0.00%
$ 375.21 million $ 19,406
4:11 PM $ 1.13
+0.00%
$ 375.12 million $ 19,691
4:06 PM $ 1.13
+0.00%
$ 375.12 million $ 19,484
4:01 PM $ 1.13
+0.00%
$ 375.14 million $ 19,453
3:56 PM $ 1.13
+0.00%
$ 375 million $ 19,685
3:51 PM $ 1.13
+0.00%
$ 374.81 million $ 19,685
3:46 PM $ 1.13
+0.00%
$ 374.76 million $ 19,685
3:41 PM $ 1.13
+0.00%
$ 374.76 million $ 19,404
3:36 PM $ 1.13
+0.00%
$ 374.67 million $ 19,533
3:31 PM $ 1.13
+0.00%
$ 374.55 million $ 19,533
3:26 PM $ 1.13
+0.00%
$ 374.53 million $ 19,699
3:21 PM $ 1.13
+0.00%
$ 374.53 million $ 19,661
3:16 PM $ 1.13
+0.00%
$ 374.41 million $ 19,661
3:11 PM $ 1.13
+0.00%
$ 374.21 million $ 19,661
3:06 PM $ 1.13
+0.00%
$ 374.21 million $ 19,836
3:01 PM $ 1.13
+0.00%
$ 374.16 million $ 19,762
2:56 PM $ 1.12
+0.00%
$ 374.06 million $ 19,749
2:51 PM $ 1.12
+0.00%
$ 373.93 million $ 19,827
2:46 PM $ 1.12
+0.00%
$ 373.9 million $ 19,779
2:41 PM $ 1.12
+0.00%
$ 373.76 million $ 19,808
2:36 PM $ 1.12
+0.00%
$ 373.76 million $ 19,808
2:31 PM $ 1.12
+0.00%
$ 373.78 million $ 19,900
2:26 PM $ 1.12
+0.00%
$ 373.63 million $ 19,995
2:21 PM $ 1.12
+0.00%
$ 373.63 million $ 19,928
2:16 PM $ 1.12
+0.00%
$ 373.67 million $ 19,937
2:11 PM $ 1.12
+0.00%
$ 373.5 million $ 19,937
2:06 PM $ 1.12
+0.00%
$ 373.5 million $ 20,169
2:01 PM $ 1.12
+0.00%
$ 373.53 million $ 20,160
1:56 PM $ 1.12
+0.00%
$ 373.36 million $ 20,079
1:51 PM $ 1.12
+0.00%
$ 373.39 million $ 20,079
1:46 PM $ 1.12
+0.00%
$ 373.27 million $ 19,903
1:41 PM $ 1.12
+0.00%
$ 373.35 million $ 20,079
1:36 PM $ 1.12
+0.00%
$ 373.35 million $ 19,896
1:31 PM $ 1.12
+0.00%
$ 373.2 million $ 20,128
1:26 PM $ 1.12
+0.00%
$ 373.09 million $ 20,128
1:21 PM $ 1.12
+0.00%
$ 373.09 million $ 20,083
1:16 PM $ 1.12
+0.00%
$ 372.97 million $ 20,146
1:11 PM $ 1.12
+0.00%
$ 372.97 million $ 20,146
1:06 PM $ 1.12
+0.00%
$ 372.81 million $ 20,492
1:01 PM $ 1.12
+0.00%
$ 372.57 million $ 20,492
12:56 PM $ 1.12
+0.00%
$ 372.45 million $ 20,149
12:51 PM $ 1.12
+0.00%
$ 372.55 million $ 20,149