President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0586
+0.00%
$ 19.5 million $ 9,262
11:57 AM $ 0.0586
+0.00%
$ 19.5 million $ 9,177
11:52 AM $ 0.0586
+0.00%
$ 19.49 million $ 9,189
11:47 AM $ 0.0586
+0.00%
$ 19.49 million $ 9,084
11:42 AM $ 0.0586
+0.00%
$ 19.48 million $ 8,972
11:37 AM $ 0.0586
+0.00%
$ 19.48 million $ 8,972
11:32 AM $ 0.0586
+0.00%
$ 19.48 million $ 8,972
11:27 AM $ 0.0586
+0.00%
$ 19.48 million $ 8,951
11:22 AM $ 0.0586
+0.00%
$ 19.47 million $ 9,079
11:17 AM $ 0.0586
+0.00%
$ 19.47 million $ 9,018
11:12 AM $ 0.0586
+0.00%
$ 19.47 million $ 9,032
11:07 AM $ 0.0586
+0.00%
$ 19.48 million $ 9,109
11:02 AM $ 0.0585
+0.00%
$ 19.47 million $ 9,033
10:57 AM $ 0.0585
+0.00%
$ 19.46 million $ 8,991
10:52 AM $ 0.0585
+0.00%
$ 19.45 million $ 8,991
10:47 AM $ 0.0585
+0.00%
$ 19.45 million $ 8,991
10:42 AM $ 0.0585
+0.00%
$ 19.44 million $ 9,213
10:37 AM $ 0.0585
+0.00%
$ 19.44 million $ 9,250
10:32 AM $ 0.0584
+0.00%
$ 19.42 million $ 9,250
10:27 AM $ 0.0584
+0.00%
$ 19.42 million $ 9,250
10:22 AM $ 0.0584
+0.00%
$ 19.42 million $ 9,161
10:17 AM $ 0.0584
+0.00%
$ 19.42 million $ 9,161
10:12 AM $ 0.0584
+0.00%
$ 19.42 million $ 9,161
10:07 AM $ 0.0584
+0.00%
$ 19.42 million $ 9,161
10:02 AM $ 0.0584
+0.00%
$ 19.41 million $ 9,111
9:57 AM $ 0.0584
+0.00%
$ 19.41 million $ 9,111
9:52 AM $ 0.0584
+0.00%
$ 19.41 million $ 9,072
9:47 AM $ 0.0584
+0.00%
$ 19.41 million $ 9,072
9:42 AM $ 0.0583
+0.00%
$ 19.4 million $ 9,072
9:37 AM $ 0.0583
+0.00%
$ 19.4 million $ 9,072
9:32 AM $ 0.0583
+0.00%
$ 19.4 million $ 9,072
9:27 AM $ 0.0583
+0.00%
$ 19.4 million $ 9,084
9:22 AM $ 0.0583
+0.00%
$ 19.4 million $ 9,162
9:17 AM $ 0.0583
+0.00%
$ 19.4 million $ 9,133
9:12 AM $ 0.0583
+0.00%
$ 19.4 million $ 9,082
9:07 AM $ 0.0583
+0.00%
$ 19.4 million $ 9,009
9:02 AM $ 0.0583
+0.00%
$ 19.4 million $ 9,008
8:57 AM $ 0.0583
+0.00%
$ 19.39 million $ 9,008
8:52 AM $ 0.0583
+0.00%
$ 19.39 million $ 9,008
8:47 AM $ 0.0583
+0.00%
$ 19.38 million $ 9,084
8:42 AM $ 0.0583
+0.00%
$ 19.38 million $ 9,084
8:37 AM $ 0.0583
+0.00%
$ 19.38 million $ 8,888
8:32 AM $ 0.0583
+0.00%
$ 19.38 million $ 8,947
8:27 AM $ 0.0583
+0.00%
$ 19.37 million $ 8,947
8:22 AM $ 0.0582
+0.00%
$ 19.36 million $ 8,947
8:17 AM $ 0.0582
+0.00%
$ 19.36 million $ 8,858
8:12 AM $ 0.0582
+0.00%
$ 19.35 million $ 8,780
8:07 AM $ 0.0582
+0.00%
$ 19.35 million $ 8,780
8:02 AM $ 0.0582
+0.00%
$ 19.35 million $ 8,874
7:57 AM $ 0.0582
+0.00%
$ 19.35 million $ 8,874