President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000401
+0.01%
$ 133,359 $ 1.01 million
Apr 21 $ 0.000401
-0.01%
$ 133,350 $ 1.11 million
Apr 14 $ 0.000401
+0.00%
$ 133,357 $ 949,997
Apr 7 $ 0.000401
-0.01%
$ 133,351 $ 859,008
Mar 31 $ 0.000401
+0.01%
$ 133,341 $ 835,671
Mar 24 $ 0.000401
-0.01%
$ 133,322 $ 906,599
Mar 17 $ 0.000401
+0.00%
$ 133,355 $ 923,050
Mar 10 $ 0.000401
+0.16%
$ 133,359 $ 862,840
Mar 3 $ 0.0004
-0.15%
$ 133,117 $ 919,710
Feb 24 $ 0.000401
-0.02%
$ 133,317 $ 1.08 million
Feb 17 $ 0.000401
+0.00%
$ 133,348 $ 1.06 million
Feb 10 $ 0.000401
-0.04%
$ 133,342 $ 1.02 million
Feb 3 $ 0.000401
+0.00%
$ 133,385 $ 1.02 million
Jan 27 $ 0.000401
-0.01%
$ 133,396 $ 1.27 million
Jan 20 $ 0.000401
-39.08%
$ 133,411 $ 1.05 million
Jan 13 $ 0.000373
-46.65%
$ 218,937 $ 1.14 million
Jan 6 $ 0.0007
+19.28%
$ 232,958 $ 1.02 million
Dec 30 $ 0.00056
+34.49%
$ 195,318 $ 956,282
Dec 23 $ 0.000398
-43.18%
$ 138,584 $ 995,611
Dec 16 $ 0.0007
-0.01%
$ 232,881 $ 1.14 million
Dec 9 $ 0.0007
-0.02%
$ 232,901 $ 979,774
Dec 2 $ 0.0007
+0.00%
$ 232,943 $ 1.02 million
Nov 25 $ 0.0007
+2.17%
$ 232,953 $ 1.21 million
Nov 18 $ 0.0007
+16.65%
$ 227,885 $ 1.02 million
Nov 11 $ 0.000569
+127.29%
$ 199,694 $ 963,999
Nov 4 $ 0.0005
+2.85%
$ 116,488 $ 792,040
Oct 28 $ 0.000486
+14.64%
$ 161,760 $ 478,271
Download