President Donald J. Trump Historical Data

PDJT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00286
+0.14%
$ 952,859 $ 38,614
Dec 13, 9 AM $ 0.00286
+0.14%
$ 951,122 $ 38,041
Dec 13, 8 AM $ 0.00285
+0.05%
$ 949,926 $ 38,520
Dec 13, 7 AM $ 0.00285
+0.22%
$ 949,314 $ 38,421
Dec 13, 6 AM $ 0.00284
+0.11%
$ 946,618 $ 39,088
Dec 13, 5 AM $ 0.00284
+0.11%
$ 945,787 $ 39,648
Dec 13, 4 AM $ 0.00284
+0.22%
$ 944,422 $ 40,033
Dec 13, 3 AM $ 0.00283
+0.20%
$ 941,836 $ 40,579
Dec 13, 2 AM $ 0.00283
+0.13%
$ 940,104 $ 41,363
Dec 13, 1 AM $ 0.00282
+0.13%
$ 938,778 $ 42,549
Dec 13, 12 AM $ 0.00282
+0.15%
$ 937,197 $ 43,979
Dec 12, 11 PM $ 0.00281
+0.21%
$ 935,468 $ 45,105
Dec 12, 10 PM $ 0.00281
+0.19%
$ 933,317 $ 46,314
Dec 12, 9 PM $ 0.0028
+0.11%
$ 931,579 $ 47,464
Dec 12, 8 PM $ 0.0028
+0.23%
$ 930,487 $ 52,231
Dec 12, 7 PM $ 0.00279
+0.25%
$ 928,398 $ 52,974
Dec 12, 6 PM $ 0.00278
+0.14%
$ 925,515 $ 53,078
Dec 12, 5 PM $ 0.00278
+0.15%
$ 924,375 $ 54,654
Dec 12, 4 PM $ 0.00277
+0.15%
$ 923,019 $ 53,470
Dec 12, 3 PM $ 0.00277
+0.28%
$ 921,390 $ 48,827
Dec 12, 2 PM $ 0.00276
+0.17%
$ 918,994 $ 42,904
Dec 12, 1 PM $ 0.00276
+0.21%
$ 917,349 $ 44,149
Dec 12, 12 PM $ 0.00275
+0.18%
$ 915,172 $ 44,537
Dec 12, 11 AM $ 0.00274
+0.14%
$ 913,147 $ 44,305
Dec 12, 10 AM $ 0.00274
+0.11%
$ 911,839 $ 45,243
Dec 12, 9 AM $ 0.00274
+0.22%
$ 910,257 $ 44,495
Dec 12, 8 AM $ 0.00273
+0.15%
$ 907,954 $ 45,819
Dec 12, 7 AM $ 0.00272
+0.06%
$ 906,184 $ 45,991
Dec 12, 6 AM $ 0.00272
+0.14%
$ 905,463 $ 46,742
Dec 12, 5 AM $ 0.00272
+0.27%
$ 904,420 $ 46,017
Dec 12, 4 AM $ 0.00271
+0.25%
$ 901,843 $ 46,975
Dec 12, 3 AM $ 0.0027
+0.24%
$ 899,571 $ 48,017
Dec 12, 2 AM $ 0.0027
+0.13%
$ 897,024 $ 50,718
Dec 12, 1 AM $ 0.00269
+0.08%
$ 895,629 $ 52,786
Dec 12, 12 AM $ 0.00269
+0.19%
$ 894,391 $ 53,296
Dec 11, 11 PM $ 0.00268
+0.12%
$ 892,478 $ 54,598
Dec 11, 10 PM $ 0.00268
+0.17%
$ 891,173 $ 53,472
Dec 11, 9 PM $ 0.00267
+0.23%
$ 889,702 $ 53,547
Dec 11, 8 PM $ 0.00267
+0.17%
$ 887,356 $ 51,156
Dec 11, 7 PM $ 0.00266
+0.25%
$ 885,435 $ 56,863
Dec 11, 6 PM $ 0.00265
+0.33%
$ 882,913 $ 62,600
Dec 11, 5 PM $ 0.00264
+0.24%
$ 879,780 $ 63,956
Dec 11, 4 PM $ 0.00264
+0.22%
$ 877,515 $ 63,170
Dec 11, 3 PM $ 0.00263
+0.23%
$ 875,588 $ 63,539
Dec 11, 2 PM $ 0.00263
+0.19%
$ 873,446 $ 61,912
Dec 11, 1 PM $ 0.00262
+0.06%
$ 871,381 $ 61,329
Dec 11, 12 PM $ 0.00262
+0.31%
$ 870,513 $ 61,739
Dec 11, 11 AM $ 0.00261
+0.24%
$ 867,596 $ 61,420
Dec 11, 10 AM $ 0.0026
+0.11%
$ 865,447 $ 63,001
Dec 11, 9 AM $ 0.0026
+0.24%
$ 864,366 $ 65,528