President Donald J. Trump Historical Data

PDJT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0026
+0.24%
$ 864,366 $ 65,528
Dec 11, 8 AM $ 0.00259
+0.11%
$ 862,360 $ 64,107
Dec 11, 7 AM $ 0.00259
+0.16%
$ 861,103 $ 64,558
Dec 11, 6 AM $ 0.00258
+0.23%
$ 859,362 $ 64,844
Dec 11, 5 AM $ 0.00258
+0.12%
$ 857,528 $ 64,224
Dec 11, 4 AM $ 0.00257
+0.18%
$ 855,915 $ 64,236
Dec 11, 3 AM $ 0.00257
+0.11%
$ 853,843 $ 62,833
Dec 11, 2 AM $ 0.00256
+0.17%
$ 852,454 $ 60,327
Dec 11, 1 AM $ 0.00256
+0.10%
$ 850,987 $ 58,013
Dec 11, 12 AM $ 0.00255
+0.19%
$ 849,641 $ 56,140
Dec 10, 11 PM $ 0.00255
+0.16%
$ 847,604 $ 55,882
Dec 10, 10 PM $ 0.00254
+0.15%
$ 846,080 $ 55,154
Dec 10, 9 PM $ 0.00254
+0.18%
$ 844,704 $ 55,891
Dec 10, 8 PM $ 0.00253
+0.09%
$ 842,970 $ 55,540
Dec 10, 7 PM $ 0.00253
+0.14%
$ 841,865 $ 51,470
Dec 10, 6 PM $ 0.00253
+0.12%
$ 840,290 $ 44,190
Dec 10, 5 PM $ 0.00252
+0.18%
$ 839,560 $ 43,659
Dec 10, 4 PM $ 0.00252
+0.14%
$ 837,771 $ 47,533
Dec 10, 3 PM $ 0.00251
+0.25%
$ 836,255 $ 56,386
Dec 10, 2 PM $ 0.00251
+0.24%
$ 833,725 $ 62,236
Dec 10, 1 PM $ 0.0025
+0.21%
$ 831,518 $ 62,440
Dec 10, 12 PM $ 0.00249
+0.24%
$ 829,744 $ 62,661
Dec 10, 11 AM $ 0.00249
+0.24%
$ 827,713 $ 63,401
Dec 10, 10 AM $ 0.00248
+0.27%
$ 825,572 $ 61,088
Dec 10, 9 AM $ 0.00247
+0.19%
$ 823,136 $ 59,412
Dec 10, 8 AM $ 0.00247
+0.07%
$ 821,245 $ 58,728
Dec 10, 7 AM $ 0.00247
+0.24%
$ 820,400 $ 57,926
Dec 10, 6 AM $ 0.00246
+0.14%
$ 818,227 $ 59,274
Dec 10, 5 AM $ 0.00246
+0.13%
$ 817,017 $ 59,417
Dec 10, 4 AM $ 0.00245
+0.07%
$ 816,067 $ 60,296
Dec 10, 3 AM $ 0.00245
+0.19%
$ 815,340 $ 59,987
Dec 10, 2 AM $ 0.00244
+0.11%
$ 813,462 $ 61,037
Dec 10, 1 AM $ 0.00244
+0.17%
$ 812,179 $ 61,653
Dec 10, 12 AM $ 0.00244
+0.24%
$ 810,520 $ 61,146
Dec 9, 11 PM $ 0.00243
+0.25%
$ 808,524 $ 59,562
Dec 9, 10 PM $ 0.00242
+0.26%
$ 806,636 $ 60,075
Dec 9, 9 PM $ 0.00242
+0.20%
$ 804,549 $ 58,322
Dec 9, 8 PM $ 0.00241
+0.11%
$ 802,851 $ 57,583
Dec 9, 7 PM $ 0.00241
+0.25%
$ 801,626 $ 55,109
Dec 9, 6 PM $ 0.0024
+0.23%
$ 799,425 $ 54,832
Dec 9, 5 PM $ 0.0024
+0.17%
$ 797,215 $ 54,360
Dec 9, 4 PM $ 0.00239
+0.20%
$ 795,245 $ 50,123
Dec 9, 3 PM $ 0.00239
+0.12%
$ 793,726 $ 40,714
Dec 9, 2 PM $ 0.00238
+0.20%
$ 792,519 $ 38,426
Dec 9, 1 PM $ 0.00238
+0.19%
$ 790,473 $ 39,870
Dec 9, 12 PM $ 0.00237
+0.15%
$ 788,919 $ 40,130
Dec 9, 11 AM $ 0.00237
+0.17%
$ 787,650 $ 40,638
Dec 9, 10 AM $ 0.00236
+0.27%
$ 786,083 $ 40,541
Dec 9, 9 AM $ 0.00236
+0.12%
$ 783,693 $ 40,737
Dec 9, 8 AM $ 0.00235
+0.17%
$ 782,567 $ 41,597