President Donald J. Trump Historical Data

PDJT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00235
+0.17%
$ 782,567 $ 41,597
Dec 9, 7 AM $ 0.00235
+0.10%
$ 781,023 $ 42,077
Dec 9, 6 AM $ 0.00234
+0.17%
$ 779,828 $ 42,046
Dec 9, 5 AM $ 0.00234
+0.18%
$ 778,642 $ 42,570
Dec 9, 4 AM $ 0.00234
+0.23%
$ 777,038 $ 41,921
Dec 9, 3 AM $ 0.00233
+0.15%
$ 774,967 $ 41,280
Dec 9, 2 AM $ 0.00232
+0.08%
$ 773,400 $ 40,223
Dec 9, 1 AM $ 0.00232
+0.21%
$ 772,351 $ 41,371
Dec 9, 12 AM $ 0.00232
+0.12%
$ 770,716 $ 42,229
Dec 8, 11 PM $ 0.00231
+0.20%
$ 769,490 $ 42,687
Dec 8, 10 PM $ 0.00231
+0.13%
$ 767,314 $ 42,719
Dec 8, 9 PM $ 0.0023
+0.17%
$ 766,080 $ 45,111
Dec 8, 8 PM $ 0.0023
+0.12%
$ 764,757 $ 45,695
Dec 8, 7 PM $ 0.0023
+0.23%
$ 763,842 $ 44,871
Dec 8, 6 PM $ 0.00229
+0.11%
$ 761,726 $ 44,547
Dec 8, 5 PM $ 0.00229
+0.12%
$ 760,893 $ 44,850
Dec 8, 4 PM $ 0.00228
+0.11%
$ 759,670 $ 48,406
Dec 8, 3 PM $ 0.00228
+0.21%
$ 758,556 $ 47,591
Dec 8, 2 PM $ 0.00228
+0.29%
$ 757,006 $ 46,597
Dec 8, 1 PM $ 0.00227
+0.11%
$ 754,728 $ 48,856
Dec 8, 12 PM $ 0.00227
+0.16%
$ 753,738 $ 47,784
Dec 8, 11 AM $ 0.00226
+0.21%
$ 752,373 $ 46,210
Dec 8, 10 AM $ 0.00226
+0.15%
$ 750,409 $ 46,593
Dec 8, 9 AM $ 0.00225
+0.11%
$ 749,504 $ 45,441
Dec 8, 8 AM $ 0.00225
+0.28%
$ 748,943 $ 43,778
Dec 8, 7 AM $ 0.00224
+0.21%
$ 746,534 $ 42,860
Dec 8, 6 AM $ 0.00224
+0.24%
$ 744,612 $ 42,365
Dec 8, 5 AM $ 0.00223
+0.30%
$ 743,047 $ 41,157
Dec 8, 4 AM $ 0.00223
+0.19%
$ 740,458 $ 40,075
Dec 8, 3 AM $ 0.00222
+0.30%
$ 738,949 $ 39,289
Dec 8, 2 AM $ 0.00221
+0.15%
$ 736,511 $ 38,980
Dec 8, 1 AM $ 0.00221
+0.13%
$ 734,946 $ 38,069
Dec 8, 12 AM $ 0.00221
+0.25%
$ 733,758 $ 35,599
Dec 7, 11 PM $ 0.0022
+0.25%
$ 731,800 $ 34,777
Dec 7, 10 PM $ 0.00219
+0.36%
$ 729,947 $ 35,115
Dec 7, 9 PM $ 0.00218
+0.09%
$ 726,975 $ 32,225
Dec 7, 8 PM $ 0.00218
+0.09%
$ 726,494 $ 30,770
Dec 7, 7 PM $ 0.00218
-0.01%
$ 725,767 $ 30,339
Dec 7, 6 PM $ 0.00218
+0.11%
$ 725,250 $ 30,751
Dec 7, 5 PM $ 0.00218
+0.07%
$ 724,298 $ 29,345
Dec 7, 4 PM $ 0.00217
+0.26%
$ 723,312 $ 24,821
Dec 7, 3 PM $ 0.00217
+0.10%
$ 721,469 $ 23,045
Dec 7, 2 PM $ 0.00217
+0.17%
$ 720,854 $ 20,535
Dec 7, 1 PM $ 0.00216
+0.17%
$ 719,605 $ 17,057
Dec 7, 12 PM $ 0.00216
+0.16%
$ 718,170 $ 16,611
Dec 7, 11 AM $ 0.00215
+0.19%
$ 716,783 $ 16,814
Dec 7, 10 AM $ 0.00215
+0.25%
$ 715,409 $ 17,247
Dec 7, 9 AM $ 0.00214
+0.16%
$ 713,260 $ 16,949
Dec 7, 8 AM $ 0.00214
+0.13%
$ 712,075 $ 17,211
Dec 7, 7 AM $ 0.00214
+0.19%
$ 711,061 $ 17,926