President Donald J. Trump Historical Data

PDJT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00214
+0.19%
$ 711,061 $ 17,926
Dec 7, 6 AM $ 0.00213
+0.14%
$ 709,607 $ 18,281
Dec 7, 5 AM $ 0.00213
+0.11%
$ 708,269 $ 17,946
Dec 7, 4 AM $ 0.00213
+0.19%
$ 707,225 $ 16,683
Dec 7, 3 AM $ 0.00212
+0.12%
$ 705,911 $ 18,208
Dec 7, 2 AM $ 0.00212
+0.15%
$ 704,669 $ 18,865
Dec 7, 1 AM $ 0.00211
+0.21%
$ 703,713 $ 19,056
Dec 7, 12 AM $ 0.00211
+0.17%
$ 701,978 $ 19,357
Dec 6, 11 PM $ 0.0021
+0.13%
$ 700,384 $ 19,626
Dec 6, 10 PM $ 0.0021
+0.25%
$ 699,343 $ 19,074
Dec 6, 9 PM $ 0.0021
+0.14%
$ 697,687 $ 19,372
Dec 6, 8 PM $ 0.00209
+0.11%
$ 696,214 $ 20,629
Dec 6, 7 PM $ 0.00209
+0.08%
$ 695,290 $ 22,263
Dec 6, 6 PM $ 0.00209
+0.17%
$ 694,722 $ 23,515
Dec 6, 5 PM $ 0.00208
+0.16%
$ 693,434 $ 25,400
Dec 6, 4 PM $ 0.00208
+0.15%
$ 692,222 $ 27,937
Dec 6, 3 PM $ 0.00208
+0.13%
$ 691,114 $ 35,433
Dec 6, 2 PM $ 0.00207
+0.21%
$ 689,897 $ 38,569
Dec 6, 1 PM $ 0.00207
+0.14%
$ 688,084 $ 40,189
Dec 6, 12 PM $ 0.00206
+0.09%
$ 686,913 $ 42,480
Dec 6, 11 AM $ 0.00206
+0.19%
$ 686,307 $ 43,109
Dec 6, 10 AM $ 0.00206
+0.14%
$ 684,772 $ 43,832
Dec 6, 9 AM $ 0.00205
+0.14%
$ 683,617 $ 44,910
Dec 6, 8 AM $ 0.00205
+0.15%
$ 682,562 $ 47,053
Dec 6, 7 AM $ 0.00205
+0.21%
$ 681,237 $ 47,189
Dec 6, 6 AM $ 0.00204
+0.26%
$ 679,413 $ 47,605
Dec 6, 5 AM $ 0.00204
+0.07%
$ 677,724 $ 47,848
Dec 6, 4 AM $ 0.00203
+0.23%
$ 677,059 $ 48,145
Dec 6, 3 AM $ 0.00203
+0.11%
$ 675,406 $ 48,637
Dec 6, 2 AM $ 0.00203
+0.20%
$ 674,521 $ 48,508
Dec 6, 1 AM $ 0.00202
+0.20%
$ 673,064 $ 49,660
Dec 6, 12 AM $ 0.00202
+0.17%
$ 671,529 $ 49,654
Dec 5, 11 PM $ 0.00201
+0.09%
$ 670,171 $ 50,013
Dec 5, 10 PM $ 0.00201
+0.17%
$ 669,343 $ 50,569
Dec 5, 9 PM $ 0.00201
+0.15%
$ 667,911 $ 50,478
Dec 5, 8 PM $ 0.002
+0.27%
$ 666,640 $ 49,753
Dec 5, 7 PM $ 0.002
+0.14%
$ 664,423 $ 49,443
Dec 5, 6 PM $ 0.00199
+0.19%
$ 663,342 $ 52,564
Dec 5, 5 PM $ 0.00199
+0.13%
$ 662,050 $ 50,974
Dec 5, 4 PM $ 0.00199
+0.14%
$ 660,810 $ 50,796
Dec 5, 3 PM $ 0.00198
+0.15%
$ 659,663 $ 45,212
Dec 5, 2 PM $ 0.00198
+0.09%
$ 658,358 $ 45,359
Dec 5, 1 PM $ 0.00198
+0.15%
$ 657,860 $ 44,770
Dec 5, 12 PM $ 0.00197
+0.19%
$ 656,853 $ 43,917
Dec 5, 11 AM $ 0.00197
+0.04%
$ 655,455 $ 44,321
Dec 5, 10 AM $ 0.00197
+0.09%
$ 655,166 $ 43,970
Dec 5, 9 AM $ 0.00197
+0.18%
$ 654,198 $ 43,548
Dec 5, 8 AM $ 0.00196
+0.16%
$ 653,173 $ 42,107
Dec 5, 7 AM $ 0.00196
+0.17%
$ 652,142 $ 42,535
Dec 5, 6 AM $ 0.00196
+0.14%
$ 651,144 $ 42,704