President Donald J. Trump Historical Data

PDJT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00196
+0.17%
$ 652,142 $ 42,535
Dec 5, 6 AM $ 0.00196
+0.14%
$ 651,144 $ 42,704
Dec 5, 5 AM $ 0.00195
+0.19%
$ 650,099 $ 44,737
Dec 5, 4 AM $ 0.00195
+0.14%
$ 648,748 $ 45,719
Dec 5, 3 AM $ 0.00195
+0.17%
$ 647,810 $ 45,792
Dec 5, 2 AM $ 0.00194
+0.15%
$ 646,469 $ 45,998
Dec 5, 1 AM $ 0.00194
+0.22%
$ 645,259 $ 47,326
Dec 5, 12 AM $ 0.00193
+0.22%
$ 643,787 $ 49,358
Dec 4, 11 PM $ 0.00193
+0.13%
$ 642,210 $ 50,799
Dec 4, 10 PM $ 0.00193
+0.34%
$ 641,482 $ 53,033
Dec 4, 9 PM $ 0.00192
+0.23%
$ 639,246 $ 55,684
Dec 4, 8 PM $ 0.00192
+0.13%
$ 638,023 $ 56,624
Dec 4, 7 PM $ 0.00192
+0.23%
$ 637,087 $ 56,330
Dec 4, 6 PM $ 0.00191
+0.24%
$ 635,593 $ 53,154
Dec 4, 5 PM $ 0.00191
+0.16%
$ 634,002 $ 54,098
Dec 4, 4 PM $ 0.0019
+0.23%
$ 632,988 $ 53,887
Dec 4, 3 PM $ 0.0019
+0.23%
$ 631,330 $ 53,076
Dec 4, 2 PM $ 0.00189
+0.19%
$ 629,862 $ 52,692
Dec 4, 1 PM $ 0.00189
+0.26%
$ 628,738 $ 59,633
Dec 4, 12 PM $ 0.00188
+0.21%
$ 627,029 $ 58,639
Dec 4, 11 AM $ 0.00188
+0.19%
$ 625,703 $ 59,577
Dec 4, 10 AM $ 0.00188
+0.26%
$ 624,523 $ 59,435
Dec 4, 9 AM $ 0.00187
+0.15%
$ 622,874 $ 59,657
Dec 4, 8 AM $ 0.00187
+0.21%
$ 621,728 $ 59,967
Dec 4, 7 AM $ 0.00186
-0.03%
$ 620,440 $ 60,583
Dec 4, 6 AM $ 0.00186
+0.18%
$ 620,330 $ 61,351
Dec 4, 5 AM $ 0.00186
+0.13%
$ 619,108 $ 61,701
Dec 4, 4 AM $ 0.00186
+0.15%
$ 618,283 $ 60,991
Dec 4, 3 AM $ 0.00186
+0.26%
$ 617,332 $ 63,564
Dec 4, 2 AM $ 0.00185
+0.15%
$ 615,733 $ 63,189
Dec 4, 1 AM $ 0.00185
+0.12%
$ 614,919 $ 63,274
Dec 4, 12 AM $ 0.00185
+0.25%
$ 613,629 $ 62,248
Dec 3, 11 PM $ 0.00184
+0.22%
$ 612,217 $ 62,463
Dec 3, 10 PM $ 0.00184
+0.15%
$ 610,861 $ 61,713
Dec 3, 9 PM $ 0.00183
+0.15%
$ 609,529 $ 59,177
Dec 3, 8 PM $ 0.00183
+0.22%
$ 608,397 $ 59,210
Dec 3, 7 PM $ 0.00182
+0.25%
$ 607,103 $ 59,498
Dec 3, 6 PM $ 0.00182
+0.15%
$ 605,335 $ 59,880
Dec 3, 5 PM $ 0.00182
+0.25%
$ 604,389 $ 61,621
Dec 3, 4 PM $ 0.00181
+0.24%
$ 602,991 $ 62,279
Dec 3, 3 PM $ 0.00181
+0.17%
$ 601,617 $ 64,538
Dec 3, 2 PM $ 0.0018
+0.17%
$ 600,115 $ 71,306
Dec 3, 1 PM $ 0.0018
+0.23%
$ 598,935 $ 69,195
Dec 3, 12 PM $ 0.00179
+0.28%
$ 597,199 $ 70,114
Dec 3, 11 AM $ 0.00179
+0.14%
$ 595,466 $ 70,171
Dec 3, 10 AM $ 0.00179
+0.22%
$ 594,716 $ 70,415
Dec 3, 9 AM $ 0.00178
+0.22%
$ 593,343 $ 69,976
Dec 3, 8 AM $ 0.00178
+0.17%
$ 591,929 $ 69,955
Dec 3, 7 AM $ 0.00178
+0.14%
$ 590,600 $ 70,802
Dec 3, 6 AM $ 0.00177
+0.27%
$ 589,770 $ 68,189