President Donald J. Trump Historical Data

PDJT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00177
+0.27%
$ 589,770 $ 68,189
Dec 3, 5 AM $ 0.00177
+0.28%
$ 588,093 $ 66,422
Dec 3, 4 AM $ 0.00176
+0.21%
$ 586,509 $ 65,243
Dec 3, 3 AM $ 0.00176
+0.15%
$ 585,147 $ 63,697
Dec 3, 2 AM $ 0.00176
+0.17%
$ 584,175 $ 63,282
Dec 3, 1 AM $ 0.00175
+0.25%
$ 583,189 $ 61,911
Dec 3, 12 AM $ 0.00175
+0.33%
$ 581,718 $ 61,945
Dec 2, 11 PM $ 0.00174
+0.30%
$ 579,777 $ 58,367
Dec 2, 10 PM $ 0.00174
+0.10%
$ 578,067 $ 60,400
Dec 2, 9 PM $ 0.00174
+0.16%
$ 577,508 $ 60,432
Dec 2, 8 PM $ 0.00173
+0.38%
$ 576,604 $ 62,670
Dec 2, 7 PM $ 0.00173
+0.22%
$ 574,444 $ 60,578
Dec 2, 6 PM $ 0.00172
+0.12%
$ 572,860 $ 60,073
Dec 2, 5 PM $ 0.00172
+0.01%
$ 572,204 $ 59,139
Dec 2, 4 PM $ 0.00172
+0.27%
$ 571,685 $ 57,150
Dec 2, 3 PM $ 0.00171
+0.24%
$ 570,527 $ 56,900
Dec 2, 2 PM $ 0.00171
+0.10%
$ 569,164 $ 54,719
Dec 2, 1 PM $ 0.00171
+0.15%
$ 568,618 $ 50,843
Dec 2, 12 PM $ 0.00171
+0.14%
$ 567,741 $ 51,272
Dec 2, 11 AM $ 0.0017
+0.13%
$ 566,897 $ 54,163
Dec 2, 10 AM $ 0.0017
+0.26%
$ 565,973 $ 54,367
Dec 2, 9 AM $ 0.0017
+0.18%
$ 564,305 $ 54,342
Dec 2, 8 AM $ 0.00169
+0.22%
$ 563,277 $ 56,782
Dec 2, 7 AM $ 0.00169
+0.11%
$ 562,004 $ 57,482
Dec 2, 6 AM $ 0.00169
+0.10%
$ 561,361 $ 58,822
Dec 2, 5 AM $ 0.00169
+0.26%
$ 560,823 $ 59,221
Dec 2, 4 AM $ 0.00168
+0.25%
$ 559,259 $ 60,371
Dec 2, 3 AM $ 0.00168
+0.19%
$ 557,774 $ 62,441
Dec 2, 2 AM $ 0.00167
+0.12%
$ 556,701 $ 65,105
Dec 2, 1 AM $ 0.00167
+0.16%
$ 556,058 $ 68,320
Dec 2, 12 AM $ 0.00167
+0.20%
$ 555,075 $ 69,110
Dec 1, 11 PM $ 0.00166
+0.15%
$ 553,900 $ 78,712
Dec 1, 10 PM $ 0.00166
+0.28%
$ 553,019 $ 79,289
Dec 1, 9 PM $ 0.00166
+0.33%
$ 551,400 $ 77,609
Dec 1, 8 PM $ 0.00165
+0.08%
$ 549,658 $ 75,929
Dec 1, 7 PM $ 0.00165
+0.13%
$ 548,974 $ 73,646
Dec 1, 6 PM $ 0.00165
-0.05%
$ 548,065 $ 72,636
Dec 1, 5 PM $ 0.00165
+0.37%
$ 548,339 $ 71,691
Dec 1, 4 PM $ 0.00164
+0.11%
$ 546,227 $ 70,583
Dec 1, 3 PM $ 0.00164
+0.34%
$ 545,552 $ 66,655
Dec 1, 2 PM $ 0.00163
+0.12%
$ 543,412 $ 59,040
Dec 1, 1 PM $ 0.00163
+0.13%
$ 542,775 $ 56,625
Dec 1, 12 PM $ 0.00163
+0.30%
$ 541,900 $ 56,279
Dec 1, 11 AM $ 0.00162
-0.01%
$ 540,251 $ 52,905
Dec 1, 10 AM $ 0.00162
+0.14%
$ 540,111 $ 51,753
Dec 1, 9 AM $ 0.00162
+0.10%
$ 539,467 $ 50,662
Dec 1, 8 AM $ 0.00162
+0.33%
$ 538,757 $ 47,790
Dec 1, 7 AM $ 0.00161
+0.22%
$ 536,773 $ 47,573
Dec 1, 6 AM $ 0.00161
+0.06%
$ 535,639 $ 45,508
Dec 1, 5 AM $ 0.00161
+0.22%
$ 535,453 $ 44,753