President Donald J. Trump Historical Data

PDJT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00161
+0.22%
$ 535,453 $ 44,753
Dec 1, 4 AM $ 0.00161
+0.29%
$ 534,136 $ 43,346
Dec 1, 3 AM $ 0.0016
+0.19%
$ 532,509 $ 40,628
Dec 1, 2 AM $ 0.0016
+0.17%
$ 531,502 $ 37,817
Dec 1, 1 AM $ 0.00159
+0.18%
$ 530,516 $ 34,655
Dec 1, 12 AM $ 0.00159
+0.31%
$ 529,446 $ 31,796
Nov 30, 11 PM $ 0.00159
+0.12%
$ 527,945 $ 21,802
Nov 30, 10 PM $ 0.00158
+0.13%
$ 527,224 $ 20,447
Nov 30, 9 PM $ 0.00158
+0.25%
$ 526,784 $ 20,288
Nov 30, 8 PM $ 0.00158
+0.18%
$ 525,365 $ 19,891
Nov 30, 7 PM $ 0.00158
+0.24%
$ 524,212 $ 19,792
Nov 30, 6 PM $ 0.00157
+0.19%
$ 522,884 $ 20,019
Nov 30, 5 PM $ 0.00157
+0.17%
$ 521,881 $ 21,264
Nov 30, 4 PM $ 0.00157
+0.14%
$ 520,988 $ 22,537
Nov 30, 3 PM $ 0.00156
+0.03%
$ 520,108 $ 22,355
Nov 30, 2 PM $ 0.00156
+0.17%
$ 519,938 $ 23,081
Nov 30, 1 PM $ 0.00156
+0.18%
$ 519,058 $ 22,672
Nov 30, 12 PM $ 0.00156
+0.12%
$ 518,117 $ 20,693
Nov 30, 11 AM $ 0.00155
+0.23%
$ 517,490 $ 20,279
Nov 30, 10 AM $ 0.00155
+0.08%
$ 516,012 $ 20,685
Nov 30, 9 AM $ 0.00155
+0.17%
$ 515,621 $ 21,066
Nov 30, 8 AM $ 0.00155
+0.09%
$ 514,500 $ 20,829
Nov 30, 7 AM $ 0.00154
+0.15%
$ 514,051 $ 19,961
Nov 30, 6 AM $ 0.00154
-0.01%
$ 513,292 $ 20,155
Nov 30, 5 AM $ 0.00154
+0.17%
$ 513,335 $ 21,627
Nov 30, 4 AM $ 0.00154
+0.14%
$ 512,445 $ 21,513
Nov 30, 3 AM $ 0.00154
+0.18%
$ 511,559 $ 21,991
Nov 30, 2 AM $ 0.00153
+0.07%
$ 510,656 $ 21,653
Nov 30, 1 AM $ 0.00153
+0.20%
$ 510,204 $ 21,557
Nov 30, 12 AM $ 0.00153
+0.22%
$ 509,196 $ 21,489
Nov 29, 11 PM $ 0.00153
+0.12%
$ 508,054 $ 21,995
Nov 29, 10 PM $ 0.00152
+0.17%
$ 507,283 $ 21,814
Nov 29, 9 PM $ 0.00152
+0.14%
$ 506,360 $ 22,242
Nov 29, 8 PM $ 0.00152
+0.25%
$ 505,657 $ 22,814
Nov 29, 7 PM $ 0.00152
+0.22%
$ 504,337 $ 23,093
Nov 29, 6 PM $ 0.00151
+0.25%
$ 503,334 $ 23,884
Nov 29, 5 PM $ 0.00151
+0.17%
$ 501,937 $ 23,521
Nov 29, 4 PM $ 0.00151
+0.19%
$ 501,190 $ 26,818
Nov 29, 3 PM $ 0.0015
+0.33%
$ 500,220 $ 29,222
Nov 29, 2 PM $ 0.0015
+0.12%
$ 498,360 $ 31,004
Nov 29, 1 PM $ 0.00149
+0.22%
$ 497,542 $ 34,787
Nov 29, 12 PM $ 0.00149
+0.21%
$ 496,214 $ 36,500
Nov 29, 11 AM $ 0.00149
+0.14%
$ 495,431 $ 37,281
Nov 29, 10 AM $ 0.00149
+0.14%
$ 494,724 $ 38,739
Nov 29, 9 AM $ 0.00148
+0.25%
$ 493,686 $ 39,582
Nov 29, 8 AM $ 0.00148
+0.07%
$ 492,677 $ 39,730
Nov 29, 7 AM $ 0.00148
+0.08%
$ 492,176 $ 41,983
Nov 29, 6 AM $ 0.00148
+0.18%
$ 491,767 $ 42,856
Nov 29, 5 AM $ 0.00147
+0.12%
$ 490,822 $ 42,188
Nov 29, 4 AM $ 0.00147
+0.02%
$ 490,088 $ 42,710