President Donald J. Trump Historical Data

PDJT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00147
+0.02%
$ 490,088 $ 42,710
Nov 29, 3 AM $ 0.00147
+0.14%
$ 489,971 $ 43,415
Nov 29, 2 AM $ 0.00147
+0.24%
$ 489,043 $ 42,947
Nov 29, 1 AM $ 0.00147
+0.16%
$ 487,889 $ 43,715
Nov 29, 12 AM $ 0.00146
+0.18%
$ 487,128 $ 44,212
Nov 28, 11 PM $ 0.00146
+0.20%
$ 486,267 $ 45,463
Nov 28, 10 PM $ 0.00146
+0.23%
$ 485,174 $ 45,536
Nov 28, 9 PM $ 0.00145
+0.17%
$ 483,963 $ 45,359
Nov 28, 8 PM $ 0.00145
+0.26%
$ 483,138 $ 44,824
Nov 28, 7 PM $ 0.00145
+0.05%
$ 481,573 $ 45,166
Nov 28, 6 PM $ 0.00145
+0.23%
$ 481,334 $ 44,801
Nov 28, 5 PM $ 0.00144
+0.04%
$ 480,148 $ 43,849
Nov 28, 4 PM $ 0.00144
+0.13%
$ 479,835 $ 40,391
Nov 28, 3 PM $ 0.00144
+0.19%
$ 479,079 $ 37,998
Nov 28, 2 PM $ 0.00144
+0.19%
$ 477,811 $ 36,714
Nov 28, 1 PM $ 0.00143
+0.14%
$ 476,911 $ 32,629
Nov 28, 12 PM $ 0.00143
+0.25%
$ 476,227 $ 33,142
Nov 28, 11 AM $ 0.00143
+0.13%
$ 474,902 $ 33,795
Nov 28, 10 AM $ 0.00143
+0.16%
$ 474,281 $ 32,293
Nov 28, 9 AM $ 0.00142
+0.20%
$ 473,693 $ 32,990
Nov 28, 8 AM $ 0.00142
+0.18%
$ 472,769 $ 33,003
Nov 28, 7 AM $ 0.00142
+0.13%
$ 471,587 $ 31,448
Nov 28, 6 AM $ 0.00142
+0.20%
$ 471,110 $ 30,445
Nov 28, 5 AM $ 0.00141
+0.19%
$ 470,247 $ 30,384
Nov 28, 4 AM $ 0.00141
+0.10%
$ 469,342 $ 30,840
Nov 28, 3 AM $ 0.00141
+0.32%
$ 468,715 $ 31,566
Nov 28, 2 AM $ 0.0014
+0.15%
$ 467,114 $ 32,478
Nov 28, 1 AM $ 0.0014
+0.18%
$ 466,276 $ 36,025
Nov 28, 12 AM $ 0.0014
+0.20%
$ 465,277 $ 37,094
Nov 27, 11 PM $ 0.0014
+0.18%
$ 464,329 $ 37,935
Nov 27, 10 PM $ 0.00139
+0.05%
$ 463,428 $ 39,104
Nov 27, 9 PM $ 0.00139
+0.13%
$ 463,044 $ 39,029
Nov 27, 8 PM $ 0.00139
+0.23%
$ 462,435 $ 39,823
Nov 27, 7 PM $ 0.00139
+0.17%
$ 461,386 $ 42,051
Nov 27, 6 PM $ 0.00138
+0.32%
$ 460,661 $ 43,779
Nov 27, 5 PM $ 0.00138
+0.28%
$ 459,208 $ 47,456
Nov 27, 4 PM $ 0.00138
+0.16%
$ 457,677 $ 50,706
Nov 27, 3 PM $ 0.00137
+0.21%
$ 457,025 $ 52,778
Nov 27, 2 PM $ 0.00137
+0.28%
$ 456,003 $ 53,695
Nov 27, 1 PM $ 0.00137
+0.15%
$ 454,839 $ 56,137
Nov 27, 12 PM $ 0.00136
+0.13%
$ 453,921 $ 55,015
Nov 27, 11 AM $ 0.00136
+0.14%
$ 453,303 $ 53,881
Nov 27, 10 AM $ 0.00136
+0.09%
$ 452,480 $ 54,248
Nov 27, 9 AM $ 0.00136
+0.13%
$ 452,062 $ 53,202
Nov 27, 8 AM $ 0.00136
+0.23%
$ 451,579 $ 53,771
Nov 27, 7 AM $ 0.00135
+0.15%
$ 450,549 $ 53,443
Nov 27, 6 AM $ 0.00135
+0.21%
$ 449,885 $ 52,439
Nov 27, 5 AM $ 0.00135
+0.16%
$ 448,939 $ 53,124
Nov 27, 4 AM $ 0.00135
+0.19%
$ 448,266 $ 52,225
Nov 27, 3 AM $ 0.00134
+0.23%
$ 447,290 $ 52,987