President Donald J. Trump Historical Data

PDJT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00135
+0.19%
$ 448,266 $ 52,225
Nov 27, 3 AM $ 0.00134
+0.23%
$ 447,290 $ 52,987
Nov 27, 2 AM $ 0.00134
+0.28%
$ 446,339 $ 52,683
Nov 27, 1 AM $ 0.00134
+0.24%
$ 445,114 $ 47,507
Nov 27, 12 AM $ 0.00133
+0.18%
$ 444,060 $ 47,540
Nov 26, 11 PM $ 0.00133
+0.08%
$ 443,340 $ 46,907
Nov 26, 10 PM $ 0.00133
+0.19%
$ 442,657 $ 46,271
Nov 26, 9 PM $ 0.00133
+0.19%
$ 441,805 $ 46,810
Nov 26, 8 PM $ 0.00132
+0.25%
$ 440,980 $ 46,194
Nov 26, 7 PM $ 0.00132
+0.31%
$ 439,700 $ 46,153
Nov 26, 6 PM $ 0.00132
+0.07%
$ 438,324 $ 45,295
Nov 26, 5 PM $ 0.00132
+0.13%
$ 438,015 $ 42,510
Nov 26, 4 PM $ 0.00131
+0.14%
$ 437,276 $ 39,303
Nov 26, 3 PM $ 0.00131
+0.25%
$ 436,598 $ 38,145
Nov 26, 2 PM $ 0.00131
+0.17%
$ 435,593 $ 38,414
Nov 26, 1 PM $ 0.00131
+0.12%
$ 434,803 $ 40,258
Nov 26, 12 PM $ 0.0013
+0.14%
$ 434,082 $ 40,965
Nov 26, 11 AM $ 0.0013
+0.28%
$ 433,474 $ 41,129
Nov 26, 10 AM $ 0.0013
+0.22%
$ 432,228 $ 41,473
Nov 26, 9 AM $ 0.0013
+0.09%
$ 431,113 $ 41,833
Nov 26, 8 AM $ 0.00129
+0.18%
$ 430,653 $ 43,956
Nov 26, 7 AM $ 0.00129
+0.21%
$ 429,875 $ 44,341
Nov 26, 6 AM $ 0.00129
+0.15%
$ 428,863 $ 45,858
Nov 26, 5 AM $ 0.00129
+0.15%
$ 428,081 $ 45,403
Nov 26, 4 AM $ 0.00128
+0.31%
$ 427,380 $ 45,575
Nov 26, 3 AM $ 0.00128
+0.08%
$ 426,088 $ 45,971
Nov 26, 2 AM $ 0.00128
+0.05%
$ 425,368 $ 45,518
Nov 26, 1 AM $ 0.00128
+0.09%
$ 425,016 $ 45,884
Nov 26, 12 AM $ 0.00128
+0.08%
$ 424,626 $ 45,678
Nov 25, 11 PM $ 0.00128
+0.02%
$ 424,358 $ 46,506
Nov 25, 10 PM $ 0.00127
+0.22%
$ 424,218 $ 46,157
Nov 25, 9 PM $ 0.00127
+0.11%
$ 423,067 $ 46,056
Nov 25, 8 PM $ 0.00127
+0.25%
$ 422,492 $ 46,449
Nov 25, 7 PM $ 0.00127
+0.05%
$ 421,448 $ 47,872
Nov 25, 6 PM $ 0.00127
+0.18%
$ 421,244 $ 48,792
Nov 25, 5 PM $ 0.00126
+0.22%
$ 420,386 $ 52,781
Nov 25, 4 PM $ 0.00126
+0.23%
$ 419,458 $ 55,392
Nov 25, 3 PM $ 0.00126
+0.09%
$ 418,420 $ 57,021
Nov 25, 2 PM $ 0.00126
+0.15%
$ 417,792 $ 56,852
Nov 25, 1 PM $ 0.00125
+0.17%
$ 416,944 $ 57,644
Nov 25, 12 PM $ 0.00125
+0.16%
$ 416,253 $ 56,057
Nov 25, 11 AM $ 0.00125
+0.10%
$ 415,315 $ 56,280
Nov 25, 10 AM $ 0.00125
+0.23%
$ 414,634 $ 56,542
Nov 25, 9 AM $ 0.00124
+0.18%
$ 413,508 $ 56,091
Nov 25, 8 AM $ 0.00124
+0.23%
$ 412,780 $ 55,948
Nov 25, 7 AM $ 0.00124
+0.17%
$ 411,982 $ 55,852
Nov 25, 6 AM $ 0.00124
+0.16%
$ 411,164 $ 55,053
Nov 25, 5 AM $ 0.00123
+0.19%
$ 410,541 $ 56,200
Nov 25, 4 AM $ 0.00123
+0.18%
$ 409,750 $ 57,108
Nov 25, 3 AM $ 0.00123
+0.21%
$ 409,020 $ 57,976