President Donald J. Trump Historical Data

PDJT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00123
+0.21%
$ 409,020 $ 57,976
Nov 25, 2 AM $ 0.00123
+0.09%
$ 408,126 $ 58,310
Nov 25, 1 AM $ 0.00122
+0.19%
$ 407,612 $ 61,225
Nov 25, 12 AM $ 0.00122
+0.09%
$ 406,774 $ 61,517
Nov 24, 11 PM $ 0.00122
+0.20%
$ 406,220 $ 62,000
Nov 24, 10 PM $ 0.00122
+0.19%
$ 405,195 $ 63,366
Nov 24, 9 PM $ 0.00122
+0.19%
$ 404,537 $ 64,222
Nov 24, 8 PM $ 0.00121
+0.10%
$ 403,643 $ 63,770
Nov 24, 7 PM $ 0.00121
+0.10%
$ 403,259 $ 61,077
Nov 24, 6 PM $ 0.00121
+0.15%
$ 402,718 $ 59,647
Nov 24, 5 PM $ 0.00121
+0.21%
$ 402,099 $ 55,706
Nov 24, 4 PM $ 0.00121
+0.30%
$ 401,111 $ 53,033
Nov 24, 3 PM $ 0.0012
+0.26%
$ 400,016 $ 51,537
Nov 24, 2 PM $ 0.0012
+0.02%
$ 398,996 $ 49,953
Nov 24, 1 PM $ 0.0012
+0.12%
$ 398,883 $ 48,707
Nov 24, 12 PM $ 0.0012
+0.07%
$ 398,197 $ 48,056
Nov 24, 11 AM $ 0.0012
+0.15%
$ 397,749 $ 48,536
Nov 24, 10 AM $ 0.00119
+0.08%
$ 397,014 $ 48,352
Nov 24, 9 AM $ 0.00119
+0.19%
$ 396,699 $ 48,128
Nov 24, 8 AM $ 0.00119
+0.21%
$ 395,947 $ 45,715
Nov 24, 7 AM $ 0.00119
-0.01%
$ 395,003 $ 45,748
Nov 24, 6 AM $ 0.00119
+0.06%
$ 394,908 $ 45,614
Nov 24, 5 AM $ 0.00118
+0.15%
$ 394,367 $ 45,399
Nov 24, 4 AM $ 0.00118
+0.21%
$ 393,533 $ 44,703
Nov 24, 3 AM $ 0.00118
+0.23%
$ 392,691 $ 44,966
Nov 24, 2 AM $ 0.00118
+0.20%
$ 391,785 $ 43,452
Nov 24, 1 AM $ 0.00118
+0.22%
$ 391,066 $ 42,785
Nov 24, 12 AM $ 0.00117
+0.07%
$ 390,395 $ 43,450
Nov 23, 11 PM $ 0.00117
+0.07%
$ 389,966 $ 42,262
Nov 23, 10 PM $ 0.00117
+0.24%
$ 389,842 $ 40,148
Nov 23, 9 PM $ 0.00117
+0.15%
$ 388,653 $ 40,305
Nov 23, 8 PM $ 0.00117
+0.26%
$ 388,074 $ 40,055
Nov 23, 7 PM $ 0.00116
+0.06%
$ 386,845 $ 39,759
Nov 23, 6 PM $ 0.00116
+0.23%
$ 386,624 $ 37,788
Nov 23, 5 PM $ 0.00116
+0.15%
$ 385,739 $ 37,844
Nov 23, 4 PM $ 0.00116
+0.15%
$ 385,002 $ 36,486
Nov 23, 3 PM $ 0.00116
+0.29%
$ 384,488 $ 34,840
Nov 23, 2 PM $ 0.00115
+0.08%
$ 383,394 $ 34,748
Nov 23, 1 PM $ 0.00115
+0.28%
$ 383,093 $ 34,640
Nov 23, 12 PM $ 0.00115
+0.10%
$ 381,944 $ 33,384
Nov 23, 11 AM $ 0.00115
+0.19%
$ 381,592 $ 32,292
Nov 23, 10 AM $ 0.00114
+0.38%
$ 380,878 $ 32,937
Nov 23, 9 AM $ 0.00114
+0.01%
$ 379,538 $ 33,062
Nov 23, 8 AM $ 0.00114
+0.20%
$ 379,494 $ 34,689
Nov 23, 7 AM $ 0.00114
+0.20%
$ 378,678 $ 35,086
Nov 23, 6 AM $ 0.00114
+0.13%
$ 377,926 $ 33,774
Nov 23, 5 AM $ 0.00113
+0.30%
$ 377,302 $ 33,623
Nov 23, 4 AM $ 0.00113
+0.12%
$ 376,109 $ 33,227
Nov 23, 3 AM $ 0.00113
+0.24%
$ 375,676 $ 32,136
Nov 23, 2 AM $ 0.00113
+0.15%
$ 374,706 $ 31,694