President Donald J. Trump Historical Data

PDJT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00113
+0.24%
$ 375,676 $ 32,136
Nov 23, 2 AM $ 0.00113
+0.15%
$ 374,706 $ 31,694
Nov 23, 1 AM $ 0.00112
+0.14%
$ 374,014 $ 30,388
Nov 23, 12 AM $ 0.00112
+0.26%
$ 373,331 $ 29,337
Nov 22, 11 PM $ 0.00112
+0.11%
$ 372,460 $ 29,524
Nov 22, 10 PM $ 0.00112
+0.19%
$ 371,994 $ 30,208
Nov 22, 9 PM $ 0.00112
+0.12%
$ 371,212 $ 30,680
Nov 22, 8 PM $ 0.00111
+0.03%
$ 370,782 $ 32,574
Nov 22, 7 PM $ 0.00111
+0.12%
$ 370,593 $ 34,320
Nov 22, 6 PM $ 0.00111
+0.28%
$ 370,041 $ 35,910
Nov 22, 5 PM $ 0.00111
+0.24%
$ 369,075 $ 40,767
Nov 22, 4 PM $ 0.00111
+0.20%
$ 368,181 $ 45,043
Nov 22, 3 PM $ 0.0011
+0.08%
$ 367,412 $ 49,242
Nov 22, 2 PM $ 0.0011
+0.17%
$ 367,141 $ 56,317
Nov 22, 1 PM $ 0.0011
+0.17%
$ 366,501 $ 63,275
Nov 22, 12 PM $ 0.0011
+0.13%
$ 365,767 $ 68,908
Nov 22, 11 AM $ 0.0011
+0.16%
$ 365,500 $ 82,022
Nov 22, 10 AM $ 0.0011
+0.22%
$ 365,021 $ 84,320
Nov 22, 9 AM $ 0.00109
+0.07%
$ 363,938 $ 91,986
Nov 22, 8 AM $ 0.00109
+0.02%
$ 363,474 $ 96,770
Nov 22, 7 AM $ 0.00109
+0.22%
$ 363,463 $ 101,745
Nov 22, 6 AM $ 0.00109
+0.32%
$ 362,442 $ 118,017
Nov 22, 5 AM $ 0.00108
+0.06%
$ 361,102 $ 119,391
Nov 22, 4 AM $ 0.00108
+0.19%
$ 360,991 $ 121,325
Nov 22, 3 AM $ 0.00108
-0.03%
$ 360,135 $ 120,423
Nov 22, 2 AM $ 0.00108
+0.14%
$ 360,029 $ 122,861
Nov 22, 1 AM $ 0.00108
+0.19%
$ 359,432 $ 128,944
Nov 22, 12 AM $ 0.00108
+0.17%
$ 358,665 $ 128,784
Nov 21, 11 PM $ 0.00108
+0.17%
$ 358,031 $ 129,099
Nov 21, 10 PM $ 0.00107
+0.21%
$ 357,401 $ 129,007
Nov 21, 9 PM $ 0.00107
+0.12%
$ 356,712 $ 130,873
Nov 21, 8 PM $ 0.00107
-0.04%
$ 356,680 $ 131,757
Nov 21, 7 PM $ 0.00107
+0.12%
$ 356,381 $ 132,807
Nov 21, 6 PM $ 0.00107
+0.00%
$ 355,946 $ 136,590
Nov 21, 5 PM $ 0.00107
-0.02%
$ 355,907 $ 137,660
Nov 21, 4 PM $ 0.00107
+0.28%
$ 355,690 $ 145,968
Nov 21, 3 PM $ 0.00107
+0.02%
$ 354,766 $ 152,303
Nov 21, 2 PM $ 0.00107
+0.25%
$ 354,648 $ 149,138
Nov 21, 1 PM $ 0.00106
+0.36%
$ 353,985 $ 144,439
Nov 21, 12 PM $ 0.00106
+0.28%
$ 352,409 $ 141,609
Nov 21, 11 AM $ 0.00106
+0.12%
$ 351,422 $ 229,280
Nov 21, 10 AM $ 0.00105
+0.24%
$ 350,998 $ 223,585
Nov 21, 9 AM $ 0.00105
+0.18%
$ 349,769 $ 208,749
Nov 21, 8 AM $ 0.00105
+0.10%
$ 348,932 $ 200,810
Nov 21, 7 AM $ 0.00105
+0.22%
$ 348,031 $ 185,581
Nov 21, 6 AM $ 0.00104
+0.31%
$ 347,251 $ 155,487
Nov 21, 5 AM $ 0.00104
+0.27%
$ 346,200 $ 156,860
Nov 21, 4 AM $ 0.00104
+0.26%
$ 345,094 $ 155,538
Nov 21, 3 AM $ 0.00103
-0.20%
$ 344,009 $ 153,037
Nov 21, 2 AM $ 0.00104
+0.14%
$ 344,715 $ 150,619