President Donald J. Trump Historical Data

PDJT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00104
+0.14%
$ 344,715 $ 150,619
Nov 21, 1 AM $ 0.00103
+0.18%
$ 344,244 $ 146,386
Nov 21, 12 AM $ 0.00103
+0.16%
$ 343,481 $ 147,731
Nov 20, 11 PM $ 0.00103
+0.10%
$ 342,914 $ 146,326
Nov 20, 10 PM $ 0.00103
+0.14%
$ 342,462 $ 149,060
Nov 20, 9 PM $ 0.00103
+0.12%
$ 341,851 $ 145,439
Nov 20, 8 PM $ 0.00103
+0.31%
$ 341,446 $ 150,058
Nov 20, 7 PM $ 0.00102
+0.24%
$ 340,398 $ 150,380
Nov 20, 6 PM $ 0.00102
+0.12%
$ 339,595 $ 146,634
Nov 20, 5 PM $ 0.00102
+0.21%
$ 339,299 $ 144,693
Nov 20, 4 PM $ 0.00102
+0.13%
$ 338,575 $ 132,142
Nov 20, 3 PM $ 0.00102
+0.15%
$ 338,111 $ 122,556
Nov 20, 2 PM $ 0.00101
-0.04%
$ 337,265 $ 129,292
Nov 20, 1 PM $ 0.00101
+0.17%
$ 337,409 $ 126,926
Nov 20, 12 PM $ 0.00101
+0.16%
$ 336,725 $ 125,073
Nov 20, 11 AM $ 0.00101
+0.20%
$ 336,186 $ 124,724
Nov 20, 10 AM $ 0.00101
+0.04%
$ 335,516 $ 125,071
Nov 20, 9 AM $ 0.00101
+0.07%
$ 335,388 $ 123,543
Nov 20, 8 AM $ 0.00101
+0.17%
$ 335,162 $ 121,203
Nov 20, 7 AM $ 0.00101
+0.13%
$ 334,546 $ 123,490
Nov 20, 6 AM $ 0.001
+0.25%
$ 334,160 $ 124,327
Nov 20, 5 AM $ 0.001
+0.06%
$ 333,278 $ 126,283
Nov 20, 4 AM $ 0.001
+0.08%
$ 333,219 $ 129,334
Nov 20, 3 AM $ 0.001
+0.24%
$ 332,986 $ 131,355
Nov 20, 2 AM $ 0.000998
+0.14%
$ 332,129 $ 130,155
Nov 20, 1 AM $ 0.000996
+0.36%
$ 331,591 $ 127,885
Nov 20, 12 AM $ 0.000992
+0.03%
$ 330,275 $ 126,987
Nov 19, 11 PM $ 0.000992
+0.10%
$ 330,073 $ 126,638
Nov 19, 10 PM $ 0.000991
+0.25%
$ 329,756 $ 122,961
Nov 19, 9 PM $ 0.000988
+0.23%
$ 328,714 $ 120,929
Nov 19, 8 PM $ 0.000984
+0.16%
$ 327,620 $ 111,246
Nov 19, 7 PM $ 0.000982
+0.01%
$ 326,991 $ 106,737
Nov 19, 6 PM $ 0.000982
+0.19%
$ 326,866 $ 103,693
Nov 19, 5 PM $ 0.00098
+0.19%
$ 326,235 $ 98,550
Nov 19, 4 PM $ 0.000978
+0.29%
$ 325,553 $ 93,496
Nov 19, 3 PM $ 0.000975
+0.21%
$ 324,502 $ 94,657
Nov 19, 2 PM $ 0.000973
+0.31%
$ 323,773 $ 93,727
Nov 19, 1 PM $ 0.000969
+0.16%
$ 322,643 $ 97,083
Nov 19, 12 PM $ 0.000968
+0.20%
$ 322,164 $ 98,731
Nov 19, 11 AM $ 0.000967
+0.23%
$ 321,684 $ 99,815
Nov 19, 10 AM $ 0.000965
+0.23%
$ 321,152 $ 101,143
Nov 19, 9 AM $ 0.000962
+0.13%
$ 320,307 $ 103,324
Nov 19, 8 AM $ 0.000961
+0.19%
$ 319,809 $ 106,618
Nov 19, 7 AM $ 0.000959
+0.25%
$ 319,062 $ 112,537
Nov 19, 6 AM $ 0.000956
+0.01%
$ 318,306 $ 115,748
Nov 19, 5 AM $ 0.000956
+0.08%
$ 318,279 $ 117,012
Nov 19, 4 AM $ 0.000956
+0.12%
$ 318,037 $ 117,416
Nov 19, 3 AM $ 0.000954
+0.14%
$ 317,593 $ 127,513
Nov 19, 2 AM $ 0.000953
+0.23%
$ 317,147 $ 144,501
Nov 19, 1 AM $ 0.000951
+0.27%
$ 316,410 $ 149,305