President Donald J. Trump Historical Data

PDJT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000951
+0.27%
$ 316,410 $ 149,305
Nov 19, 12 AM $ 0.000948
+0.07%
$ 315,516 $ 152,421
Nov 18, 11 PM $ 0.000947
+0.26%
$ 315,288 $ 158,088
Nov 18, 10 PM $ 0.000944
+0.11%
$ 314,332 $ 160,514
Nov 18, 9 PM $ 0.000943
+0.17%
$ 313,799 $ 163,410
Nov 18, 8 PM $ 0.000941
+0.20%
$ 313,156 $ 169,348
Nov 18, 7 PM $ 0.000939
+0.32%
$ 312,419 $ 181,380
Nov 18, 6 PM $ 0.000936
+0.26%
$ 311,414 $ 194,108
Nov 18, 5 PM $ 0.000933
+0.29%
$ 310,550 $ 202,640
Nov 18, 4 PM $ 0.00093
+0.22%
$ 309,685 $ 206,505
Nov 18, 3 PM $ 0.000928
+0.12%
$ 308,994 $ 205,646
Nov 18, 12 PM $ 0.000924
+0.26%
$ 307,507 $ 210,191
Nov 18, 11 AM $ 0.000921
+0.05%
$ 306,568 $ 209,013
Nov 18, 10 AM $ 0.00092
+0.10%
$ 306,341 $ 206,296
Nov 18, 9 AM $ 0.00092
+0.22%
$ 306,029 $ 204,223
Nov 18, 8 AM $ 0.000917
+0.21%
$ 305,345 $ 203,816
Nov 18, 7 AM $ 0.000916
+0.35%
$ 304,714 $ 196,427
Nov 18, 6 AM $ 0.000912
+0.17%
$ 303,650 $ 189,140
Nov 18, 5 AM $ 0.000911
+0.02%
$ 303,142 $ 187,500
Nov 18, 4 AM $ 0.000911
+0.12%
$ 303,092 $ 179,298
Nov 18, 3 AM $ 0.00091
+0.37%
$ 302,741 $ 176,989
Nov 18, 2 AM $ 0.000906
+0.14%
$ 301,612 $ 161,903
Nov 18, 1 AM $ 0.000905
+0.17%
$ 301,189 $ 157,717
Nov 18, 12 AM $ 0.000903
+0.18%
$ 300,692 $ 154,262
Nov 17, 11 PM $ 0.000902
+0.24%
$ 300,166 $ 152,476
Nov 17, 10 PM $ 0.0009
+0.25%
$ 299,457 $ 156,640
Nov 17, 9 PM $ 0.000897
+0.19%
$ 298,704 $ 156,123
Nov 17, 8 PM $ 0.000896
+0.09%
$ 298,125 $ 157,614
Nov 17, 7 PM $ 0.000895
+0.02%
$ 297,871 $ 145,183
Nov 17, 6 PM $ 0.000895
+0.20%
$ 297,807 $ 138,583
Nov 17, 5 PM $ 0.000893
+0.30%
$ 297,208 $ 139,486
Nov 17, 4 PM $ 0.00089
+0.16%
$ 296,326 $ 141,220
Nov 17, 3 PM $ 0.000889
+0.07%
$ 295,852 $ 139,852
Nov 17, 2 PM $ 0.000888
+0.31%
$ 295,644 $ 138,931
Nov 17, 1 PM $ 0.000886
+0.18%
$ 294,735 $ 124,425
Nov 17, 12 PM $ 0.000884
+0.07%
$ 294,207 $ 120,260
Nov 17, 11 AM $ 0.000883
+0.23%
$ 293,990 $ 119,383
Nov 17, 10 AM $ 0.000881
+0.20%
$ 293,306 $ 120,569
Nov 17, 9 AM $ 0.00088
+0.17%
$ 292,721 $ 121,901
Nov 17, 8 AM $ 0.000878
+0.23%
$ 292,235 $ 119,475
Nov 17, 7 AM $ 0.000876
+0.04%
$ 291,571 $ 115,782
Nov 17, 6 AM $ 0.000876
+0.07%
$ 291,466 $ 111,657
Nov 17, 5 AM $ 0.000875
+0.26%
$ 291,263 $ 112,120
Nov 17, 4 AM $ 0.000873
+0.20%
$ 290,508 $ 109,454
Nov 17, 3 AM $ 0.000871
+0.20%
$ 289,916 $ 106,066
Nov 17, 2 AM $ 0.000869
+0.25%
$ 289,326 $ 104,732
Nov 17, 1 AM $ 0.000867
+0.22%
$ 288,591 $ 102,869
Nov 17, 12 AM $ 0.000865
+0.13%
$ 287,957 $ 101,162
Nov 16, 11 PM $ 0.000864
+0.32%
$ 287,569 $ 96,821
Nov 16, 10 PM $ 0.000861
+0.16%
$ 286,663 $ 86,278