Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000401
-0.01%
$133,330 $176,818
Aug 22, 2025 $0.000401
+0.00%
$133,338 $227,150
Aug 21, 2025 $0.000401
+0.01%
$133,334 $219,393
Aug 20, 2025 $0.000401
+0.00%
$133,315 $236,422
Aug 19, 2025 $0.000401
-0.02%
$133,319 $197,422
Aug 18, 2025 $0.000401
+0.00%
$133,339 $207,288
Aug 17, 2025 $0.000401
+0.00%
$133,339 $216,617
Aug 16, 2025 $0.000401
+0.01%
$133,339 $230,549
Aug 15, 2025 $0.000401
-0.01%
$133,329 $222,467
Aug 14, 2025 $0.000401
+0.00%
$133,346 $238,643
Aug 13, 2025 $0.000401
+0.00%
$133,346 $258,893
Aug 12, 2025 $0.000401
+0.01%
$133,346 $233,910
Aug 11, 2025 $0.000401
+0.00%
$133,328 $211,979
Aug 10, 2025 $0.000401
+0.00%
$133,328 $238,854
Aug 9, 2025 $0.000401
+0.00%
$133,328 $239,333
Aug 8, 2025 $0.000401
+0.00%
$133,328 $257,722
Aug 7, 2025 $0.000401
+0.04%
$133,332 $267,266
Aug 6, 2025 $0.0004
-0.04%
$133,277 $237,150
Aug 5, 2025 $0.000401
+0.00%
$133,331 $224,078
Aug 4, 2025 $0.000401
+0.00%
$133,331 $201,769
Aug 3, 2025 $0.000401
+0.00%
$133,327 $223,212
Aug 2, 2025 $0.000401
+0.01%
$133,327 $236,960
Aug 1, 2025 $0.000401
-0.02%
$133,315 $226,822
Jul 31, 2025 $0.000401
+0.01%
$133,340 $213,703
Jul 30, 2025 $0.000401
+0.00%
$133,332 $234,329
Jul 29, 2025 $0.000401
+0.00%
$133,329 $257,662
Jul 28, 2025 $0.000401
+0.01%
$133,331 $243,954
Jul 27, 2025 $0.000401
-0.01%
$133,317 $269,272
Jul 26, 2025 $0.000401
+0.00%
$133,335 $251,106
Jul 25, 2025 $0.000401
+0.00%
$133,341 $223,532
Jul 24, 2025 $0.000401
+0.00%
$133,340 $207,582
Jul 23, 2025 $0.000401
+0.00%
$133,340 $218,439
Jul 22, 2025 $0.000401
+0.01%
$133,340 $240,749
Jul 21, 2025 $0.000401
-0.01%
$133,321 $231,178
Jul 20, 2025 $0.000401
+0.00%
$133,330 $256,092
Jul 19, 2025 $0.000401
+0.00%
$133,330 $239,764
Jul 18, 2025 $0.000401
+0.01%
$133,330 $262,984
Jul 17, 2025 $0.000401
-0.01%
$133,315 $278,479
Jul 16, 2025 $0.000401
+0.04%
$133,330 $272,099
Jul 15, 2025 $0.0004
-0.04%
$133,282 $260,627
Jul 14, 2025 $0.000401
+0.01%
$133,340 $252,768
Jul 13, 2025 $0.000401
+0.01%
$133,323 $246,130
Jul 12, 2025 $0.000401
-0.02%
$133,309 $229,216
Jul 11, 2025 $0.000401
+0.01%
$133,332 $211,084
Jul 10, 2025 $0.000401
+0.00%
$133,320 $228,635
Jul 9, 2025 $0.000401
+0.01%
$133,319 $227,202
Jul 8, 2025 $0.000401
+0.01%
$133,312 $239,114
Jul 7, 2025 $0.000401
-0.02%
$133,313 $248,777
Jul 6, 2025 $0.000401
+0.00%
$133,334 $223,173
Jul 5, 2025 $0.000401
+0.00%
$133,334 $210,597