Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000447
+4.51%
$148,717 $191,564
Oct 11, 2025 $0.000428
+4.71%
$142,295 $172,846
Oct 10, 2025 $0.000408
+1.89%
$135,890 $196,818
Oct 9, 2025 $0.000401
-0.02%
$133,374 $216,033
Oct 8, 2025 $0.000401
-0.01%
$133,398 $236,691
Oct 7, 2025 $0.000401
+0.00%
$133,409 $237,973
Oct 6, 2025 $0.000401
+0.00%
$133,415 $220,214
Oct 5, 2025 $0.000401
+0.00%
$133,410 $207,543
Oct 4, 2025 $0.000401
+0.01%
$133,410 $186,619
Oct 3, 2025 $0.000401
-0.01%
$133,395 $206,081
Oct 2, 2025 $0.000401
-0.01%
$133,407 $218,941
Oct 1, 2025 $0.000401
+0.01%
$133,420 $201,454
Sep 30, 2025 $0.000401
-0.01%
$133,402 $197,096
Sep 29, 2025 $0.000401
+0.00%
$133,413 $212,217
Sep 28, 2025 $0.000401
+0.05%
$133,413 $197,980
Sep 27, 2025 $0.000401
+0.00%
$133,353 $213,531
Sep 26, 2025 $0.000401
+0.01%
$133,353 $199,041
Sep 25, 2025 $0.000401
-0.02%
$133,334 $177,241
Sep 24, 2025 $0.000401
+0.01%
$133,354 $170,833
Sep 23, 2025 $0.000401
+0.01%
$133,342 $179,964
Sep 22, 2025 $0.000401
-0.01%
$133,325 $194,149
Sep 21, 2025 $0.000401
+0.00%
$133,352 $194,950
Sep 20, 2025 $0.000401
+0.00%
$133,352 $214,443
Sep 19, 2025 $0.000401
+0.00%
$133,352 $207,126
Sep 18, 2025 $0.000401
+0.00%
$133,354 $226,077
Sep 17, 2025 $0.000401
+0.01%
$133,354 $229,924
Sep 16, 2025 $0.000401
-0.02%
$133,323 $228,834
Sep 15, 2025 $0.000401
+0.00%
$133,355 $219,318
Sep 14, 2025 $0.000401
+0.00%
$133,356 $209,502
Sep 13, 2025 $0.000401
+0.01%
$133,344 $209,213
Sep 12, 2025 $0.000401
-0.01%
$133,343 $192,742
Sep 11, 2025 $0.000401
+0.01%
$133,352 $177,302
Sep 10, 2025 $0.000401
+0.00%
$133,343 $196,709
Sep 9, 2025 $0.000401
+0.00%
$-- $214,042
Sep 8, 2025 $0.000401
-0.01%
$133,343 $214,081
Sep 7, 2025 $0.000401
+0.00%
$133,356 $217,953
Sep 6, 2025 $0.000401
+0.01%
$133,356 $193,573
Sep 5, 2025 $0.000401
+0.02%
$133,340 $215,012
Sep 4, 2025 $0.000401
-0.01%
$133,335 $194,577
Sep 3, 2025 $0.000401
+0.00%
$133,343 $218,043
Sep 2, 2025 $0.000401
+0.00%
$133,347 $236,340
Sep 1, 2025 $0.000401
+0.00%
$133,347 $218,589
Aug 31, 2025 $0.000401
+0.00%
$133,347 $204,439
Aug 30, 2025 $0.000401
+0.00%
$133,349 $217,554
Aug 29, 2025 $0.000401
+0.00%
$133,349 $236,334
Aug 28, 2025 $0.000401
+0.04%
$133,347 $232,804
Aug 27, 2025 $0.000401
+0.01%
$133,337 $254,840
Aug 26, 2025 $0.000401
-0.03%
$133,324 $232,751
Aug 25, 2025 $0.000401
+0.00%
$133,356 $210,714
Aug 24, 2025 $0.000401
+0.02%
$133,356 $199,252