Tweety Historical Data

TWEETY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₅296
+21.28%
$ 621,106 $ 107,567
Feb 25, 2024 $ 0.0₅228
+3.99%
$ 479,314 $ 2,487
Feb 24, 2024 $ 0.0₅219
-2.60%
$ 460,786 $ 6,958
Feb 23, 2024 $ 0.0₅225
+0.21%
$ 473,425 $ 9,896
Feb 22, 2024 $ 0.0₅23
-1.30%
$ -- $ 2,885
Feb 21, 2024 $ 0.0₅233
-3.08%
$ 489,627 $ 2,922
Feb 20, 2024 $ 0.0₅241
+0.63%
$ 505,067 $ 4,177
Feb 19, 2024 $ 0.0₅239
-3.89%
$ 501,908 $ 32,866
Feb 18, 2024 $ 0.0₅248
+3.33%
$ 521,628 $ 5,170
Feb 17, 2024 $ 0.0₅24
-1.24%
$ 504,957 $ 54,551
Feb 16, 2024 $ 0.0₅244
+3.53%
$ 511,692 $ 100,820
Feb 15, 2024 $ 0.0₅235
-1.50%
$ 494,323 $ 4,042
Feb 14, 2024 $ 0.0₅239
+5.23%
$ 502,272 $ 12,881
Feb 13, 2024 $ 0.0₅227
-3.61%
$ 477,123 $ 26,958
Feb 12, 2024 $ 0.0₅235
+3.66%
$ 494,542 $ 7,051
Feb 11, 2024 $ 0.0₅227
+1.86%
$ 476,774 $ 3,943
Feb 10, 2024 $ 0.0₅223
-7.58%
$ 468,004 $ 78,768
Feb 9, 2024 $ 0.0₅241
+2.97%
$ 506,591 $ 2,040
Feb 8, 2024 $ 0.0₅234
+2.64%
$ 492,176 $ 2,227
Feb 7, 2024 $ 0.0₅228
-8.61%
$ 479,580 $ 47,147
Feb 6, 2024 $ 0.0₅25
+1.96%
$ 524,838 $ 65,198
Feb 5, 2024 $ 0.0₅243
-27.12%
$ 510,897 $ 200,294
Feb 4, 2024 $ 0.0₅334
+5.07%
$ 701,012 $ 13,369
Feb 3, 2024 $ 0.0₅318
-7.42%
$ 666,948 $ 148,441
Feb 2, 2024 $ 0.0₅343
-1.50%
$ 720,187 $ 283,852
Feb 1, 2024 $ 0.0₅348
+50.40%
$ 730,957 $ 326,732
Jan 31, 2024 $ 0.0₅232
-34.51%
$ 486,258 $ 172,933
Jan 30, 2024 $ 0.0₅356
-47.28%
$ 748,472 $ 417,778
Jan 29, 2024 $ 0.0₅68
+41.30%
$ 1.43 million $ 1.97 million
Jan 28, 2024 $ 0.0₅484
-29.89%
$ 1.02 million $ 1.16 million
Jan 27, 2024 $ 0.0₅675
-60.67%
$ 1.42 million $ 4.43 million
Jan 26, 2024 $ 0.0000174
-29.31%
$ 3.65 million $ 5.89 million
Jan 25, 2024 $ 0.0000239
+54.45%
$ 5.02 million $ 3.73 million
Jan 24, 2024 $ 0.0000159
-41.18%
$ 3.34 million $ 4.59 million
Jan 23, 2024 $ 0.0000266
+303.64%
$ 5.59 million $ 5.51 million
Jan 22, 2024 $ 0.0₅61
-53.06%
$ 1.28 million $ 990,008
Jan 21, 2024 $ 0.0000135
+68.94%
$ 2.83 million $ 2.51 million
Jan 20, 2024 $ 0.0₅799
+104.55%
$ 1.68 million $ 863,899
Jan 19, 2024 $ 0.0₅39
+25.42%
$ 820,044 $ 499,652
Jan 18, 2024 $ 0.0₅282
-8.41%
$ 592,339 $ 2.95 million
Jan 17, 2024 $ 0.0₅308
+95.93%
$ 646,347 $ 343,988
Jan 16, 2024 $ 0.0₅16
+102.71%
$ 336,207 $ 1.19 million
Jan 11, 2024 $ 0.0₆798
+0.70%
$ 167,493 $ 2,603
Jan 10, 2024 $ 0.0₆793
+6.59%
$ 166,532 $ 2,585
Jan 8, 2024 $ 0.0₆746
+0.14%
$ -- $ 25,345
Jan 7, 2024 $ 0.0₆745
+5.26%
$ 156,386 $ 37,017
Sep 7, 2023 $ 0.0₆599
+0.28%
$ 125,841 $ 2,072
Sep 6, 2023 $ 0.0₆598
+0.04%
$ 125,515 $ 2,067
Sep 4, 2023 $ 0.0₆655
-0.51%
$ -- $ 2,124
Sep 3, 2023 $ 0.0₆658
+0.40%
$ 138,267 $ 2,135