Tweety Historical Data

TWEETY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0₆81
-0.31%
$ 170,013 $ 13,894
Aug 14, 2023 $ 0.0₆812
-1.25%
$ 170,521 $ 13,931
Aug 1, 2023 $ 0.0₆817
-1.01%
$ 171,492 $ 3,689
Jul 31, 2023 $ 0.0₆826
+0.92%
$ 173,406 $ 3,728
Jul 30, 2023 $ 0.0₆873
-0.35%
$ -- $ 3,278
Jul 29, 2023 $ 0.0₆878
-5.64%
$ 184,336 $ 20,607
Jul 28, 2023 $ 0.0₆899
+0.49%
$ -- $ 7,569
Jul 27, 2023 $ 0.0₆894
-6.71%
$ 187,785 $ 7,450
Jul 26, 2023 $ 0.0₆96
+18.35%
$ 120,995 $ 22,788
Jul 25, 2023 $ 0.0₆812
-51.55%
$ 102,265 $ 132,400
Download