My Beautiful Lady Lux Cat Historical Data

LUXCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.000032
+0.00%
$ 31,946 $ 41
Jul 19, 2 PM $ 0.0000317
-0.91%
$ 31,652 $ 40
Jul 19, 1 PM $ 0.0000319
+0.00%
$ 31,833 $ 1
Jul 18, 8 PM $ 0.0000316
+0.00%
$ 31,588 $ 39
Jul 18, 1 AM $ 0.0000316
+0.00%
$ 31,541 $ 79
Jul 17, 5 PM $ 0.0000312
-0.48%
$ 31,164 $ 78
Jul 17, 4 PM $ 0.0000312
-0.71%
$ 31,219 $ 37
Jul 17, 2 PM $ 0.0000313
+0.39%
$ 31,327 $ 9
Jul 17, 1 PM $ 0.0000311
+0.23%
$ 31,091 $ 7
Jul 17, 8 AM $ 0.0000313
+0.14%
$ 31,305 $ 6
Jul 16, 3 PM $ 0.0000322
+0.00%
$ 32,178 $ 64
Jul 16, 4 AM $ 0.0000323
-1.21%
$ 32,237 $ 103
Jul 16, 1 AM $ 0.0000326
+0.00%
$ 32,614 $ 65
Jul 16, 12 AM $ 0.0000331
+0.00%
$ 33,103 $ 41
Jul 15, 5 AM $ 0.0000334
+0.00%
$ 33,400 $ 52
Jul 15, 1 AM $ 0.0000331
+0.00%
$ 33,119 $ 51
Jul 14, 1 PM $ 0.0000331
-0.18%
$ 33,034 $ 50
Jul 14, 12 PM $ 0.0000326
+0.00%
$ 32,577 $ 1
Jul 12, 2 PM $ 0.0000335
+0.21%
$ 33,437 $ 24
Jul 12, 9 AM $ 0.0000333
+0.00%
$ 33,287 $ 1
Jul 11, 4 AM $ 0.0000337
+0.02%
$ 33,726 $ 25
Jul 10, 11 AM $ 0.0000344
+0.02%
$ 34,405 $ 29
Jul 10, 9 AM $ 0.0000342
+0.00%
$ 34,131 $ 5
Jul 10, 5 AM $ 0.0000341
+0.00%
$ 34,118 $ 7
Jul 10, 3 AM $ 0.000034
-0.07%
$ 33,989 $ 10
Jul 10, 2 AM $ 0.000034
+0.00%
$ 33,931 $ 8
Jul 9, 12 PM $ 0.0000336
+0.00%
$ 33,542 $ 53
Jul 9, 9 AM $ 0.0000335
-0.06%
$ 33,517 $ 51
Jul 9, 5 AM $ 0.0000336
+0.29%
$ 33,546 $ 50
Jul 9, 4 AM $ 0.0000334
+0.33%
$ 33,369 $ 48
Jul 8, 5 PM $ 0.0000333
+0.00%
$ 33,258 $ 70
Jul 8, 4 PM $ 0.000033
-0.19%
$ 33,005 $ 70
Jul 8, 3 PM $ 0.000033
-0.90%
$ 32,969 $ 56
Jul 8, 1 PM $ 0.0000335
+0.00%
$ -- $ 99
Jul 8, 12 PM $ 0.0000335
-0.17%
$ 33,448 $ 99
Jul 8, 3 AM $ 0.0000343
-0.69%
$ 34,266 $ 115
Jul 7, 4 PM $ 0.000036
+0.00%
$ 35,934 $ 93
Jul 7, 3 PM $ 0.0000355
+0.00%
$ 35,441 $ 111
Jul 7, 2 PM $ 0.000035
+0.17%
$ 34,946 $ 103
Jul 7, 1 PM $ 0.000035
+0.00%
$ 34,969 $ 73
Jul 7, 12 PM $ 0.0000356
+0.00%
$ 35,580 $ 73
Jul 7, 9 AM $ 0.0000354
+0.00%
$ 35,409 $ 58
Jul 6, 4 PM $ 0.0000362
+0.98%
$ 36,212 $ 37
Jul 6, 3 PM $ 0.0000357
+0.48%
$ 35,640 $ 25
Jul 6, 2 PM $ 0.0000353
-0.12%
$ 35,316 $ 24
Jul 6, 5 AM $ 0.0000353
-1.15%
$ 35,290 $ 92
Jul 5, 2 PM $ 0.0000358
+0.16%
$ 35,786 $ 73
Jul 5, 1 PM $ 0.0000357
-1.57%
$ 35,724 $ 71
Jul 4, 3 PM $ 0.0000369
+0.00%
$ 36,847 $ 45
Jul 4, 3 AM $ 0.0000368
-0.02%
$ 36,810 $ 42