Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BR34P Historical Data

BR34P Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $8.92
+0.32%
$-- $123
Dec 31, 2024 $9.11
+1.17%
$-- $204
Dec 30, 2024 $8.8
+0.33%
$-- $1
Dec 29, 2024 $8.84
-5.12%
$-- $64
Dec 28, 2024 $9.12
+2.55%
$-- $70
Dec 27, 2024 $8.95
-0.55%
$-- $93
Dec 26, 2024 $8.7
-3.03%
$-- $31
Dec 25, 2024 $8.96
-0.72%
$-- $333
Dec 21, 2024 $8.69
+0.73%
$-- $409
Dec 20, 2024 $8.67
-0.43%
$-- $464
Dec 19, 2024 $8.72
-3.23%
$-- $97
Dec 18, 2024 $9.03
-3.59%
$-- $66
Dec 17, 2024 $9.4
+0.88%
$-- $75
Dec 16, 2024 $9.49
+2.48%
$-- $32
Dec 15, 2024 $9.36
-0.30%
$-- $47
Dec 14, 2024 $9.29
-2.43%
$-- $46
Dec 13, 2024 $9.54
+3.71%
$-- $50
Dec 12, 2024 $9.15
-1.65%
$-- $359
Dec 11, 2024 $9.25
+4.88%
$-- $19
Dec 10, 2024 $8.75
-2.19%
$-- $62
Dec 9, 2024 $9.04
-6.61%
$-- $19
Dec 8, 2024 $9.84
+0.43%
$-- $165
Dec 7, 2024 $9.83
+3.38%
$-- $183
Dec 6, 2024 $9.41
+1.27%
$-- $28
Dec 5, 2024 $9.36
-1.05%
$-- $100
Dec 3, 2024 $8.46
+0.40%
$-- $18
Dec 2, 2024 $8.39
-2.42%
$-- $61
Dec 1, 2024 $8.6
+0.60%
$-- $7
Nov 30, 2024 $8.58
+1.21%
$-- $117
Nov 29, 2024 $8.58
-0.20%
$-- $17
Nov 28, 2024 $8.54
+0.96%
$-- $266
Nov 27, 2024 $8.48
+5.56%
$-- $72
Nov 26, 2024 $8.03
-3.76%
$-- $19
Nov 25, 2024 $8.41
-2.77%
$-- $20
Nov 24, 2024 $8.65
+1.09%
$-- $28
Nov 23, 2024 $8.56
+4.02%
$-- $95
Nov 22, 2024 $8.28
+0.19%
$-- $18
Nov 21, 2024 $8.17
+2.02%
$-- $18
Nov 20, 2024 $7.99
+1.55%
$-- $34
Nov 19, 2024 $8.02
-1.79%
$-- $6
Nov 18, 2024 $8.16
+0.86%
$-- $219
Nov 17, 2024 $8.16
-0.96%
$-- $149
Nov 16, 2024 $8.02
-1.99%
$-- $24
Nov 15, 2024 $8.19
+0.14%
$-- $37
Nov 14, 2024 $8.2
+0.30%
$-- $39
Nov 13, 2024 $8.16
-1.21%
$-- $34
Nov 12, 2024 $8.28
-4.69%
$-- $326
Nov 11, 2024 $8.64
+4.08%
$-- $99
Nov 10, 2024 $8.32
+0.69%
$-- $49
Nov 9, 2024 $8.3
+5.11%
$-- $99