BR34P Historical Data

BR34P Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 7.89
-2.03%
$ -- $ 25
Oct 17, 2024 $ 8.73
+4.20%
$ -- $ 0.01
Oct 16, 2024 $ 8.54
+9.20%
$ -- $ 0.01
Oct 15, 2024 $ 7.87
+0.31%
$ -- $ 72
Oct 14, 2024 $ 7.85
+3.18%
$ -- $ 72
Oct 13, 2024 $ 7.65
-0.38%
$ -- $ 19
Oct 12, 2024 $ 7.67
-0.13%
$ -- $ 40
Oct 11, 2024 $ 14.79
+96.41%
$ -- $ 0
Sep 15, 2023 $ 652.64
+0.45%
$ -- $ 34,413
Sep 14, 2023 $ 649.69
+2.94%
$ -- $ 34,286
Download