Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BR34P Historical Data

BR34P Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $8.92
+0.32%
$-- $123
Dec 31, 2024 $9.11
+1.17%
$-- $204
Dec 30, 2024 $8.8
+0.33%
$-- $1
Dec 29, 2024 $8.84
-5.12%
$-- $64
Dec 28, 2024 $9.12
+2.55%
$-- $70
Dec 27, 2024 $8.95
-0.55%
$-- $93
Dec 26, 2024 $8.7
-3.03%
$-- $31
Dec 25, 2024 $8.96
-0.72%
$-- $333
Dec 21, 2024 $8.69
+0.73%
$-- $409
Dec 20, 2024 $8.67
-0.43%
$-- $464
Dec 19, 2024 $8.72
-3.23%
$-- $97
Dec 18, 2024 $9.03
-3.59%
$-- $66
Dec 17, 2024 $9.4
+0.88%
$-- $75
Dec 16, 2024 $9.49
+2.48%
$-- $32
Dec 15, 2024 $9.36
-0.30%
$-- $47
Dec 14, 2024 $9.29
-2.43%
$-- $46
Dec 13, 2024 $9.54
+3.71%
$-- $50
Dec 12, 2024 $9.15
-1.65%
$-- $359
Dec 11, 2024 $9.25
+4.88%
$-- $19
Dec 10, 2024 $8.75
-2.19%
$-- $62
Dec 9, 2024 $9.04
-6.61%
$-- $19
Dec 8, 2024 $9.84
+0.43%
$-- $165
Dec 7, 2024 $9.83
+3.38%
$-- $183
Dec 6, 2024 $9.41
+1.27%
$-- $28
Dec 5, 2024 $9.36
-1.05%
$-- $100
Dec 3, 2024 $8.46
+0.40%
$-- $18
Dec 2, 2024 $8.39
-2.42%
$-- $61
Dec 1, 2024 $8.6
+0.60%
$-- $7
Nov 30, 2024 $8.58
+1.21%
$-- $117
Nov 29, 2024 $8.58
-0.20%
$-- $17
Nov 28, 2024 $8.54
+0.96%
$-- $266
Nov 27, 2024 $8.48
+5.56%
$-- $72
Nov 26, 2024 $8.03
-3.76%
$-- $19
Nov 25, 2024 $8.41
-2.77%
$-- $20
Nov 24, 2024 $8.65
+1.09%
$-- $28
Nov 23, 2024 $8.56
+4.02%
$-- $95
Nov 22, 2024 $8.28
+0.19%
$-- $18
Nov 21, 2024 $8.17
+2.02%
$-- $18
Nov 20, 2024 $7.99
+1.55%
$-- $34
Nov 19, 2024 $8.02
-1.79%
$-- $6
Nov 18, 2024 $8.16
+0.86%
$-- $219
Nov 17, 2024 $8.16
-0.96%
$-- $149
Nov 16, 2024 $8.02
-1.99%
$-- $24
Nov 15, 2024 $8.19
+0.14%
$-- $37
Nov 14, 2024 $8.2
+0.30%
$-- $39
Nov 13, 2024 $8.16
-1.21%
$-- $34
Nov 12, 2024 $8.28
-4.69%
$-- $326
Nov 11, 2024 $8.64
+4.08%
$-- $99
Nov 10, 2024 $8.32
+0.69%
$-- $49
Nov 9, 2024 $8.3
+5.11%
$-- $99