BR34P Historical Data

BR34P Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 8.72
-3.23%
$ 0 $ 97
Dec 18, 2024 $ 9.03
-3.59%
$ 0 $ 66
Dec 17, 2024 $ 9.4
+0.88%
$ 0 $ 75
Dec 16, 2024 $ 9.49
+2.48%
$ 0 $ 32
Dec 15, 2024 $ 9.36
-0.30%
$ -- $ 47
Dec 14, 2024 $ 9.29
-2.43%
$ 0 $ 46
Dec 13, 2024 $ 9.54
+3.71%
$ 0 $ 50
Dec 12, 2024 $ 9.15
-1.65%
$ 0 $ 359
Dec 11, 2024 $ 9.25
+4.88%
$ 0 $ 19
Dec 10, 2024 $ 8.75
-2.19%
$ 0 $ 62
Dec 9, 2024 $ 9.04
-6.61%
$ 0 $ 19
Dec 8, 2024 $ 9.84
+0.43%
$ 0 $ 165
Dec 7, 2024 $ 9.83
+3.38%
$ 0 $ 183
Dec 6, 2024 $ 9.41
+1.27%
$ 0 $ 28
Dec 5, 2024 $ 9.36
-1.05%
$ 0 $ 100
Dec 3, 2024 $ 8.46
+0.40%
$ -- $ 18
Dec 2, 2024 $ 8.39
-2.42%
$ 0 $ 61
Dec 1, 2024 $ 8.6
+0.60%
$ 0 $ 7
Nov 30, 2024 $ 8.58
+1.21%
$ 0 $ 117
Nov 29, 2024 $ 8.58
-0.20%
$ 0 $ 17
Nov 28, 2024 $ 8.54
+0.96%
$ 0 $ 266
Nov 27, 2024 $ 8.48
+5.56%
$ 0 $ 72
Nov 26, 2024 $ 8.03
-3.76%
$ 0 $ 19
Nov 25, 2024 $ 8.41
-2.77%
$ 0 $ 20
Nov 24, 2024 $ 8.65
+1.09%
$ 0 $ 28
Nov 23, 2024 $ 8.56
+4.02%
$ 0 $ 95
Nov 22, 2024 $ 8.28
+0.19%
$ 0 $ 18
Nov 21, 2024 $ 8.17
+2.02%
$ 0 $ 18
Nov 20, 2024 $ 7.99
+1.55%
$ 0 $ 34
Nov 19, 2024 $ 8.02
-1.79%
$ 0 $ 6
Nov 18, 2024 $ 8.16
+0.86%
$ 0 $ 219
Nov 17, 2024 $ 8.16
-0.96%
$ 0 $ 149
Nov 16, 2024 $ 8.02
-1.99%
$ 0 $ 24
Nov 15, 2024 $ 8.19
+0.14%
$ 0 $ 37
Nov 14, 2024 $ 8.2
+0.30%
$ 0 $ 39
Nov 13, 2024 $ 8.16
-1.21%
$ 0 $ 34
Nov 12, 2024 $ 8.28
-4.69%
$ 0 $ 326
Nov 11, 2024 $ 8.64
+4.08%
$ 0 $ 99
Nov 10, 2024 $ 8.32
+0.69%
$ 0 $ 49
Nov 9, 2024 $ 8.3
+5.11%
$ 0 $ 99
Nov 8, 2024 $ 7.89
-0.73%
$ 0 $ 8
Nov 7, 2024 $ 7.92
-0.75%
$ 0 $ 1
Nov 6, 2024 $ 7.74
+2.07%
$ -- $ 0.01
Nov 5, 2024 $ 7.93
+9.44%
$ 0 $ 0.01
Nov 4, 2024 $ 7.34
+0.08%
$ -- $ 15
Nov 3, 2024 $ 7.34
-4.73%
$ 0 $ 15
Nov 2, 2024 $ 7.6
+0.06%
$ 0 $ 0
Nov 1, 2024 $ 7.89
+4.47%
$ -- $ 0.1
Oct 31, 2024 $ 7.55
-5.25%
$ 0 $ 0.1
Oct 30, 2024 $ 7.89
-2.03%
$ 0 $ 25