Zombie Power Historical Data

ZP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000612
-4.75%
$ 611,700 $ 92,084
Jun 24, 2025 $ 0.000642
-0.79%
$ 641,900 $ 89,932
Jun 23, 2025 $ 0.000645
+13.80%
$ 645,000 $ 89,905
Jun 22, 2025 $ 0.000575
-0.07%
$ 574,600 $ 78,537
Jun 21, 2025 $ 0.000575
-12.52%
$ 575,000 $ 95,675
Jun 20, 2025 $ 0.000657
+2.49%
$ 657,300 $ 120,543
Jun 19, 2025 $ 0.000626
+4.02%
$ 626,400 $ 119,930
Jun 18, 2025 $ 0.000602
+2.28%
$ 602,100 $ 128,235
Jun 17, 2025 $ 0.000589
+5.37%
$ 588,700 $ 160,529
Jun 16, 2025 $ 0.000475
+2.06%
$ 474,800 $ 105,025
Jun 15, 2025 $ 0.000464
+1.42%
$ 464,000 $ 111,366
Jun 14, 2025 $ 0.000458
-11.58%
$ 458,300 $ 90,720
Jun 13, 2025 $ 0.000518
-9.09%
$ 518,300 $ 123,423
Jun 12, 2025 $ 0.000568
-6.12%
$ 567,700 $ 142,936
Jun 11, 2025 $ 0.000604
+19.29%
$ 604,100 $ 130,121
Jun 10, 2025 $ 0.000502
+5.77%
$ 502,100 $ 121,548
Jun 9, 2025 $ 0.000475
+24.01%
$ 474,700 $ 102,669
Jun 8, 2025 $ 0.000383
+2.93%
$ 382,800 $ 89,330
Jun 7, 2025 $ 0.000373
+0.92%
$ 373,200 $ 114,335
Jun 6, 2025 $ 0.00037
-0.35%
$ 369,800 $ 113,424
Jun 5, 2025 $ 0.000372
-6.01%
$ 372,300 $ 98,096
Jun 4, 2025 $ 0.000396
-1.17%
$ 396,100 $ 108,013
Jun 3, 2025 $ 0.0004
+0.78%
$ 399,900 $ 108,007
Jun 2, 2025 $ 0.000394
+6.85%
$ 394,400 $ 103,333
Jun 1, 2025 $ 0.000369
+1.15%
$ 369,200 $ 100,590
May 31, 2025 $ 0.000365
-4.40%
$ 365,000 $ 122,606
May 30, 2025 $ 0.000382
-6.01%
$ 381,800 $ 139,290
May 29, 2025 $ 0.000406
-0.66%
$ 405,700 $ 110,634
May 28, 2025 $ 0.000406
+9.87%
$ 406,300 $ 106,251
May 27, 2025 $ 0.000369
+0.27%
$ 368,800 $ 109,297
May 26, 2025 $ 0.000368
-12.04%
$ 367,600 $ 104,142
May 25, 2025 $ 0.000418
-3.04%
$ 417,900 $ 108,458
May 24, 2025 $ 0.000434
-1.72%
$ 434,100 $ 103,494
May 23, 2025 $ 0.000441
+0.43%
$ 441,200 $ 151,598
May 22, 2025 $ 0.000439
+2.52%
$ 439,400 $ 76,333
May 21, 2025 $ 0.000429
-3.58%
$ 428,700 $ 96,925
May 20, 2025 $ 0.000446
-0.45%
$ 445,900 $ 112,505
May 19, 2025 $ 0.000448
-13.16%
$ 448,000 $ 82,573
May 18, 2025 $ 0.000517
-0.40%
$ 516,900 $ 108,041
May 17, 2025 $ 0.000519
-1.12%
$ 519,100 $ 114,796
May 16, 2025 $ 0.000524
+11.81%
$ 524,300 $ 129,285
May 15, 2025 $ 0.00047
+10.91%
$ 469,900 $ 94,761
May 14, 2025 $ 0.000421
+21.49%
$ 420,689 $ 133,648
May 13, 2025 $ 0.000345
+8.97%
$ 344,771 $ 117,660
May 12, 2025 $ 0.000316
+8.16%
$ 316,419 $ 108,804
May 11, 2025 $ 0.000296
+2.29%
$ 296,277 $ 118,426
May 10, 2025 $ 0.00029
+1.76%
$ 290,146 $ 139,499
May 9, 2025 $ 0.000285
-3.14%
$ 284,672 $ 91,837
May 8, 2025 $ 0.000295
-11.65%
$ 295,123 $ 78,042
May 7, 2025 $ 0.000335
+24.56%
$ 334,703 $ 324,062