Zombie Power Historical Data

ZP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000612
-4.75%
$611,700 $92,084
Jun 24, 2025 $0.000642
-0.79%
$641,900 $89,932
Jun 23, 2025 $0.000645
+13.80%
$645,000 $89,905
Jun 22, 2025 $0.000575
-0.07%
$574,600 $78,537
Jun 21, 2025 $0.000575
-12.52%
$575,000 $95,675
Jun 20, 2025 $0.000657
+2.49%
$657,300 $120,543
Jun 19, 2025 $0.000626
+4.02%
$626,400 $119,930
Jun 18, 2025 $0.000602
+2.28%
$602,100 $128,235
Jun 17, 2025 $0.000589
+5.37%
$588,700 $160,529
Jun 16, 2025 $0.000475
+2.06%
$474,800 $105,025
Jun 15, 2025 $0.000464
+1.42%
$464,000 $111,366
Jun 14, 2025 $0.000458
-11.58%
$458,300 $90,720
Jun 13, 2025 $0.000518
-9.09%
$518,300 $123,423
Jun 12, 2025 $0.000568
-6.12%
$567,700 $142,936
Jun 11, 2025 $0.000604
+19.29%
$604,100 $130,121
Jun 10, 2025 $0.000502
+5.77%
$502,100 $121,548
Jun 9, 2025 $0.000475
+24.01%
$474,700 $102,669
Jun 8, 2025 $0.000383
+2.93%
$382,800 $89,330
Jun 7, 2025 $0.000373
+0.92%
$373,200 $114,335
Jun 6, 2025 $0.00037
-0.35%
$369,800 $113,424
Jun 5, 2025 $0.000372
-6.01%
$372,300 $98,096
Jun 4, 2025 $0.000396
-1.17%
$396,100 $108,013
Jun 3, 2025 $0.0004
+0.78%
$399,900 $108,007
Jun 2, 2025 $0.000394
+6.85%
$394,400 $103,333
Jun 1, 2025 $0.000369
+1.15%
$369,200 $100,590
May 31, 2025 $0.000365
-4.40%
$365,000 $122,606
May 30, 2025 $0.000382
-6.01%
$381,800 $139,290
May 29, 2025 $0.000406
-0.66%
$405,700 $110,634
May 28, 2025 $0.000406
+9.87%
$406,300 $106,251
May 27, 2025 $0.000369
+0.27%
$368,800 $109,297
May 26, 2025 $0.000368
-12.04%
$367,600 $104,142
May 25, 2025 $0.000418
-3.04%
$417,900 $108,458
May 24, 2025 $0.000434
-1.72%
$434,100 $103,494
May 23, 2025 $0.000441
+0.43%
$441,200 $151,598
May 22, 2025 $0.000439
+2.52%
$439,400 $76,333
May 21, 2025 $0.000429
-3.58%
$428,700 $96,925
May 20, 2025 $0.000446
-0.45%
$445,900 $112,505
May 19, 2025 $0.000448
-13.16%
$448,000 $82,573
May 18, 2025 $0.000517
-0.40%
$516,900 $108,041
May 17, 2025 $0.000519
-1.12%
$519,100 $114,796
May 16, 2025 $0.000524
+11.81%
$524,300 $129,285
May 15, 2025 $0.00047
+10.91%
$469,900 $94,761
May 14, 2025 $0.000421
+21.49%
$420,689 $133,648
May 13, 2025 $0.000345
+8.97%
$344,771 $117,660
May 12, 2025 $0.000316
+8.16%
$316,419 $108,804
May 11, 2025 $0.000296
+2.29%
$296,277 $118,426
May 10, 2025 $0.00029
+1.76%
$290,146 $139,499
May 9, 2025 $0.000285
-3.14%
$284,672 $91,837
May 8, 2025 $0.000295
-11.65%
$295,123 $78,042
May 7, 2025 $0.000335
+24.56%
$334,703 $324,062