COCO Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0₉187
-1.18%
$75,617 $650
Nov 4, 2024 $0.0₉201
-0.11%
$-- $1,787
Nov 3, 2024 $0.0₉201
-3.91%
$81,199 $1,791
Nov 1, 2024 $0.0₉224
+0.68%
$-- $192
Oct 31, 2024 $0.0₉222
-4.36%
$89,744 $190
Oct 30, 2024 $0.0₉233
+8.89%
$93,843 $1,082
Oct 26, 2024 $0.0₉233
+1.43%
$-- $6
Oct 25, 2024 $0.0₉228
-6.24%
$92,124 $6
Oct 24, 2024 $0.0₉244
-10.26%
$98,275 $1,400
Oct 23, 2024 $0.0₉276
-1.54%
$111,515 $1,200
Oct 22, 2024 $0.0₉28
-49.46%
$113,035 $12,780
Oct 21, 2024 $0.0₉546
-15.27%
$220,220 $2,359
Oct 20, 2024 $0.0₉584
-9.23%
$235,649 $3,802
Oct 19, 2024 $0.0₉623
+48.57%
$251,508 $9,423
Oct 18, 2024 $0.0₉42
-1.96%
$169,300 $2,575
Oct 17, 2024 $0.0₉428
+12.43%
$172,664 $1,161
Oct 16, 2024 $0.0₉373
-12.40%
$150,696 $1,744
Oct 15, 2024 $0.0₉389
+1.60%
$156,940 $8,325
Sep 30, 2024 $0.0₉173
-1.51%
$-- $2,920
Sep 29, 2024 $0.0₉176
-17.00%
$70,980 $2,940
Sep 28, 2024 $0.0₉212
-0.27%
$85,439 $3,388
Sep 26, 2024 $0.0₉136
+2.79%
$-- $2,466
Sep 25, 2024 $0.0₉132
-38.94%
$53,361 $2,422
Sep 24, 2024 $0.0₉217
+57.04%
$87,414 $15,013
Aug 12, 2024 $0.0₉141
+1.31%
$-- $1,956
Aug 4, 2024 $0.0₉201
+0.06%
$-- $3,234
Aug 3, 2024 $0.0₉201
-2.31%
$81,273 $3,231
Aug 1, 2024 $0.0₉247
+0.14%
$-- $3,514
Jul 31, 2024 $0.0₉247
-1.37%
$99,670 $3,513
Jul 24, 2024 $0.0₉298
-4.09%
$120,393 $3,176
Jul 23, 2024 $0.0₉311
-8.65%
$125,558 $3,286
Jul 22, 2024 $0.0₉341
+27.83%
$137,488 $4,722
Jul 21, 2024 $0.0₉266
-0.10%
$107,398 $2,827
Jul 16, 2024 $0.0₉278
-0.79%
$-- $2,181
Jul 15, 2024 $0.0₉28
+4.66%
$112,839 $2,231
Jul 6, 2024 $0.0₉265
-0.04%
$-- $2,487
Jul 5, 2024 $0.0₉265
-11.96%
$107,065 $2,495
Jul 4, 2024 $0.0₉302
-1.41%
$121,851 $2,425
Jun 29, 2024 $0.0₉399
+0.47%
$-- $2,001
Jun 28, 2024 $0.0₉397
-2.09%
$160,371 $1,992
Jun 18, 2024 $0.0₉387
-2.68%
$-- $3,138
Jun 17, 2024 $0.0₉398
+1.93%
$160,512 $5,582
Jun 14, 2024 $0.0₉326
+0.19%
$131,504 $2,610
Jun 13, 2024 $0.0₉325
+0.01%
$131,315 $2,603
Jun 12, 2024 $0.0₉356
+1.89%
$143,518 $2,852
Jun 11, 2024 $0.0₉349
-0.11%
$140,849 $2,798
Jun 10, 2024 $0.0₉401
-0.77%
$-- $2,581
Jun 9, 2024 $0.0₉404
+0.04%
$162,870 $2,600
Jun 7, 2024 $0.0₉506
-0.29%
$-- $8,581
Jun 6, 2024 $0.0₉508
-26.71%
$204,808 $13,688