COCO Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₉187
-1.18%
$ 75,617 $ 650
Nov 4, 2024 $ 0.0₉201
-0.11%
$ -- $ 1,787
Nov 3, 2024 $ 0.0₉201
-3.91%
$ 81,199 $ 1,791
Nov 1, 2024 $ 0.0₉224
+0.68%
$ -- $ 192
Oct 31, 2024 $ 0.0₉222
-4.36%
$ 89,744 $ 190
Oct 30, 2024 $ 0.0₉233
+8.89%
$ 93,843 $ 1,082
Oct 26, 2024 $ 0.0₉233
+1.43%
$ -- $ 6
Oct 25, 2024 $ 0.0₉228
-6.24%
$ 92,124 $ 6
Oct 24, 2024 $ 0.0₉244
-10.26%
$ 98,275 $ 1,400
Oct 23, 2024 $ 0.0₉276
-1.54%
$ 111,515 $ 1,200
Oct 22, 2024 $ 0.0₉28
-49.46%
$ 113,035 $ 12,780
Oct 21, 2024 $ 0.0₉546
-15.27%
$ 220,220 $ 2,359
Oct 20, 2024 $ 0.0₉584
-9.23%
$ 235,649 $ 3,802
Oct 19, 2024 $ 0.0₉623
+48.57%
$ 251,508 $ 9,423
Oct 18, 2024 $ 0.0₉42
-1.96%
$ 169,300 $ 2,575
Oct 17, 2024 $ 0.0₉428
+12.43%
$ 172,664 $ 1,161
Oct 16, 2024 $ 0.0₉373
-12.40%
$ 150,696 $ 1,744
Oct 15, 2024 $ 0.0₉389
+1.60%
$ 156,940 $ 8,325
Sep 30, 2024 $ 0.0₉173
-1.51%
$ -- $ 2,920
Sep 29, 2024 $ 0.0₉176
-17.00%
$ 70,980 $ 2,940
Sep 28, 2024 $ 0.0₉212
-0.27%
$ 85,439 $ 3,388
Sep 26, 2024 $ 0.0₉136
+2.79%
$ -- $ 2,466
Sep 25, 2024 $ 0.0₉132
-38.94%
$ 53,361 $ 2,422
Sep 24, 2024 $ 0.0₉217
+57.04%
$ 87,414 $ 15,013
Aug 12, 2024 $ 0.0₉141
+1.31%
$ -- $ 1,956
Aug 4, 2024 $ 0.0₉201
+0.06%
$ -- $ 3,234
Aug 3, 2024 $ 0.0₉201
-2.31%
$ 81,273 $ 3,231
Aug 1, 2024 $ 0.0₉247
+0.14%
$ -- $ 3,514
Jul 31, 2024 $ 0.0₉247
-1.37%
$ 99,670 $ 3,513
Jul 24, 2024 $ 0.0₉298
-4.09%
$ 120,393 $ 3,176
Jul 23, 2024 $ 0.0₉311
-8.65%
$ 125,558 $ 3,286
Jul 22, 2024 $ 0.0₉341
+27.83%
$ 137,488 $ 4,722
Jul 21, 2024 $ 0.0₉266
-0.10%
$ 107,398 $ 2,827
Jul 16, 2024 $ 0.0₉278
-0.79%
$ -- $ 2,181
Jul 15, 2024 $ 0.0₉28
+4.66%
$ 112,839 $ 2,231
Jul 6, 2024 $ 0.0₉265
-0.04%
$ -- $ 2,487
Jul 5, 2024 $ 0.0₉265
-11.96%
$ 107,065 $ 2,495
Jul 4, 2024 $ 0.0₉302
-1.41%
$ 121,851 $ 2,425
Jun 29, 2024 $ 0.0₉399
+0.47%
$ -- $ 2,001
Jun 28, 2024 $ 0.0₉397
-2.09%
$ 160,371 $ 1,992
Jun 18, 2024 $ 0.0₉387
-2.68%
$ -- $ 3,138
Jun 17, 2024 $ 0.0₉398
+1.93%
$ 160,512 $ 5,582
Jun 14, 2024 $ 0.0₉326
+0.19%
$ 131,504 $ 2,610
Jun 13, 2024 $ 0.0₉325
+0.01%
$ 131,315 $ 2,603
Jun 12, 2024 $ 0.0₉356
+1.89%
$ 143,518 $ 2,852
Jun 11, 2024 $ 0.0₉349
-0.11%
$ 140,849 $ 2,798
Jun 10, 2024 $ 0.0₉401
-0.77%
$ -- $ 2,581
Jun 9, 2024 $ 0.0₉404
+0.04%
$ 162,870 $ 2,600
Jun 7, 2024 $ 0.0₉506
-0.29%
$ -- $ 8,581
Jun 6, 2024 $ 0.0₉508
-26.71%
$ 204,808 $ 13,688